|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $96.9400 One month high (close): $101.1800
PRU Daily Change: 1.38% Daily StdDev 1.61% PRU EMA_5_Trend: -0.2% 10Minute StdDev: $1.2821
Latest Price : $99.99(1.38%) | Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 99.49 | 99.33 | 98.1(0.07) | 98.66(0.33) | 99.46(0.44) | 100.35 | 0.8 | | -1 | 97(10.1) | 35 | [4] | [38] | [8] | 103 | 276 | UT | 0.8 | HoldLong | | (4) | 27 | 4 | 18 | 20 | 2.1,100 | 52 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces: 99.33(daily_ema_10 -1.02%) 99.49(daily_ema_20 -0.86%)
Support Levels: 98.66(weak_hourly_sma_10 -1.68%) 98.1(weak_hourly_sma_20 -2.24%)
Resistance Levels:
|
| | | 2 | Jan/23 | 11 | 99.49 | 99.33 | 98.03(0.05) | 98.34(0.31) | 99.02(0.52) | 100.28 | 0.7 | | -1 | 86(8.9) | 35 | [3] | [42] | [26] | 110 | 322 | UT | 1.3 | HoldLong | | (3) | 32 | 44 | 28 | 20 | 2.4,100 | 52 | | 3 | Jan/23 | 10 | 99.49 | 99.33 | 97.98(-0.04) | 98.04(0.21) | 98.51(0.36) | 99.47 | -0 | | -1 | 78(-6.6) | 5 | [-3] | [28] | [22] | 88 | 298 | UR | 1.1 | SmallShort | | (1) | 22 | 38 | 30 | 20 | 1.8,93 | 52 | | 4 | Jan/23 | 9 | 99.49 | 99.33 | 98.02(-0.11) | 97.83(0.15) | 98.16(0.15) | 98.78 | -0.7 | | -1 | 84(-18.1) | -35 | [-7] | [12] | [13] | 49 | 247 | UR | 0.7 | SmallShort? | | (-4) | 9 | 20 | 23 | 20 | 0.8,79 | 52 | | 5 | Jan/20 | 15 | 99.5 | 99.41 | 98.13(-0.11) | 97.68(0.17) | 98.01(0.16) | 98.43 | -1 | | -1 | 102(-11.5) | -25 | [-7] | [13] | [10] | 26 | 200 | UR | 0.4 | SmallShort? | | (-8) | 10 | 16 | 18 | 16 | 0.3,68 | 47 | | | | |
| 6 | Jan/20 | 14 | 99.5 | 99.41 | 98.24(-0.14) | 97.51(0.15) | 97.85(0.2) | 98.15 | -1.2 | | -1 | 114(-13.1) | -20 | [-9] | [14] | [10] | -3 | 200 | UR | 0.2 | SmallShort | | (-7) | 12 | 20 | 11 | 15 | -0.1,50 | 47 | | 7 | Jan/20 | 13 | 99.5 | 99.41 | 98.38(-0.16) | 97.36(0.05) | 97.65(0.07) | 97.79 | -1.6 | | -1 | 127(-8.2) | -35 | [-10] | [3] | [3] | -20 | 138 | UR | 0.1 | SmallShort | | (-9) | 4 | -2 | 11 | 16 | -0.4,40 | 47 | | 8 | Jan/20 | 12 | 99.5 | 99.41 | 98.54(-0.15) | 97.31(0.02) | 97.58(0.08) | 97.82 | -1.5 | | -1 | 135(-6.6) | -20 | [-9] | [3] | [3] | -29 | 118 | UR | 0.2 | SmallShort | | (-9) | 5 | -4 | 11 | 20 | -0.5,34 | 47 | | 9 | Jan/20 | 11 | 99.5 | 99.41 | 98.69(-0.15) | 97.29(-0.1) | 97.5(0.16) | 97.89 | -1.5 | | -1 | 142(-5.8) | -5 | [-9] | [4] | [12] | -37 | 130 | UR | 0.3 | SmallShort | | (-8) | 10 | 15 | 9 | 20 | -0.5,26 | 47 | | 10 | Jan/20 | 10 | 99.5 | 99.41 | 98.84(-0.17) | 97.39(-0.14) | 97.34(0.2) | 97.63 | -1.7 | | -1 | 147(-4.4) | -5 | [-10] | [5] | [14] | -52 | 123 | UR | 0.2 | SmallShort | | (-10) | 12 | 26 | 6 | 20 | -0.8,18 | 47 | | | | |
| 11 | Jan/20 | 9 | 99.5 | 99.41 | 99.01(-0.2) | 97.53(-0.2) | 97.15(0.07) | 97.17 | -2.1 | | -1 | 152(0.7) | -45 | [-12] | [-5] | [-2] | -63 | 52 | DT | 0 | OpenShort? | | (-11) | 4 | -12 | 7 | 15 | -1.1,15 | 47 | | 12 | Jan/19 | 15 | 99.49 | 99.5 | 99.21(-0.18) | 97.73(-0.2) | 97.08(0.03) | 97.38 | -1.9 | | -2 | 151(1) | -45 | [-11] | [-9] | [2] | -64 | 29 | DP | 0.2 | OpenShort? | | (-10) | 2 | -4 | 12 | 14 | -1.1,14 | 48 | | 13 | Jan/19 | 14 | 99.49 | 99.5 | 99.39(-0.17) | 97.93(-0.27) | 97.05(-0.02) | 97.45 | -1.9 | | -2 | 150(2.3) | -35 | [-10] | [-14] | [11] | -71 | -17 | DP | 0.2 | OpenShort | | (-10) | -1 | 21 | 13 | 20 | -1.2,9 | 48 | | 14 | Jan/19 | 13 | 99.49 | 99.5 | 99.56(-0.18) | 98.2(-0.4) | 97.07(-0.38) | 97.08 | -2.2 | | -2 | 148(8.8) | -50 | [-11] | [-40] | [8] | -84 | -155 | DP | 0 | OpenShort | | (-12) | -23 | 17 | 10 | 5 | -1.5,4 | 48 | | 15 | Jan/19 | 12 | 99.49 | 99.5 | 99.74(-0.19) | 98.59(-0.38) | 97.44(-0.49) | 96.78 | -2.5 | | -2 | 139(14.2) | -50 | [-12] | [-46] | [-1] | -99 | -225 | DT | -0.4 | OpenShort | | (-11) | -30 | 4 | 6 | -20 | -2,1 | 48 | | | | |
| 16 | Jan/19 | 11 | 99.49 | 99.5 | 99.93(-0.19) | 98.97(-0.44) | 97.92(-0.49) | 96.7 | -2.6 | | -2 | 125(20.5) | -50 | [-12] | [-48] | [-16] | -110 | -245 | DT | -0.9 | HoldShort | | (-11) | -30 | -28 | -5 | -20 | -2.4,0 | 48 | | 17 | Jan/19 | 10 | 99.49 | 99.5 | 100.12(-0.13) | 99.41(-0.36) | 98.4(-0.41) | 97.21 | -2.1 | | -2 | 104(18.3) | -50 | [-8] | [-39] | [-15] | -115 | -259 | DT | -1 | HoldShort | | (-9) | -25 | -21 | -10 | -20 | -2.6,0 | 48 | | 18 | Jan/19 | 9 | 99.49 | 99.5 | 100.25(-0.09) | 99.77(-0.32) | 98.81(-0.52) | 97.59 | -1.7 | | -2 | 86(17.4) | -50 | [-6] | [-44] | [-33] | -118 | -314 | DT | -1.3 | HoldShort? | | (-7) | -32 | -73 | -10 | -20 | -2.8,2 | 48 | | 19 | Jan/18 | 15 | 99.53 | 99.94 | 100.34(0.01) | 100.09(-0.21) | 99.33(-0.41) | 98.92 | -0.7 | | 2 | 69(-17.1) | -5 | [1] | [-31] | [-10] | -96 | -264 | DR | -0.5 | HoldShort? | | (-1) | -25 | -13 | -15 | -20 | -1.9,2 | 49 | | 20 | Jan/18 | 14 | 99.53 | 99.94 | 100.33(-0.03) | 100.3(-0.18) | 99.74(-0.27) | 99.16 | -0.4 | | 2 | 86(3.2) | -5 | [-2] | [-23] | [-5] | -86 | -162 | RG | -0.8 | SmallLong | | (2) | -17 | 7 | -27 | -20 | -1.5,2 | 49 | | | | |
| 21 | Jan/18 | 13 | 99.53 | 99.94 | 100.36(-0.05) | 100.48(-0.21) | 100.01(-0.43) | 99.03 | -0.6 | | 2 | 83(7.8) | -30 | [-3] | [-34] | [-19] | -87 | -196 | DT | -1.3 | OpenShort | | (-2) | -26 | -17 | -49 | -20 | -1.8,8 | 49 | | 22 | Jan/18 | 12 | 99.53 | 99.94 | 100.41(-0.05) | 100.69(-0.17) | 100.44(-0.3) | 99.35 | -0.2 | | 2 | 75(4.7) | -30 | [-3] | [-25] | [-25] | -51 | -139 | DT | -1.6 | OpenShort | | (-2) | -18 | -45 | -33 | -20 | -1.6,39 | 49 | | 23 | Jan/18 | 11 | 99.53 | 99.94 | 100.41(0) | 100.86(-0.07) | 100.74(-0.13) | 100.17 | 0.7 | | 2 | 70(-0.3) | -25 | [0] | [-10] | [-21] | -5 | -67 | DR | -0.9 | OpenShort | | (0) | -8 | -43 | -24 | -20 | -0.5,58 | 49 | | 24 | Jan/18 | 10 | 99.53 | 99.94 | 100.46(0.06) | 100.93(0.05) | 100.87(0.03) | 100.96 | 1.6 | | 2 | 70(0.6) | 20 | [4] | [4] | [6] | 60 | -10 | UT | 0.1 | OpenLong | | (2) | 2 | 19 | -1 | -2 | 0.8,90 | 49 | | 25 | Jan/18 | 9 | 99.53 | 99.94 | 100.4(0.02) | 100.93(0) | 100.84(-0.1) | 100.62 | 1.2 | | 2 | 70(-0.7) | -25 | [1] | [-6] | [-11] | 48 | -29 | DR | -0.4 | OpenShort? | | (2) | -6 | -23 | -7 | -20 | 0.4,88 | 49 | | | | |
| 26 | Jan/17 | 15 | 99.51 | 100.05 | 100.38(0.04) | 100.88(0.05) | 100.94(0.01) | 101.04 | 1.6 | | 4 | 70(4.4) | 15 | [2] | [4] | [3] | 68 | 28 | UT | 0.2 | OpenLong? | | (3) | 1 | 11 | -2 | -1 | 1,93 | 55 | | 27 | Jan/17 | 14 | 99.51 | 100.05 | 100.34(0.06) | 100.83(0.09) | 100.93(-0.04) | 100.83 | 1.4 | | 4 | 66(0) | 10 | [4] | [2] | [-3] | 62 | -29 | CR | -0.2 | HoldShort | | (2) | -3 | -1 | -8 | -18 | 0.8,92 | 55 | | 28 | Jan/17 | 13 | 99.51 | 100.05 | 100.28(0.05) | 100.74(0.15) | 100.97(-0.04) | 100.85 | 1.4 | | 4 | 66(-0.1) | 10 | [3] | [4] | [-4] | 68 | -8 | CR | -0.2 | HoldShort | | (3) | -3 | -4 | -7 | -20 | 0.9,95 | 55 | | 29 | Jan/17 | 12 | 99.51 | 100.05 | 100.23(0.07) | 100.59(0.23) | 101.01(0.08) | 100.92 | 1.5 | | 4 | 66(1.5) | 20 | [4] | [14] | [-6] | 75 | 13 | CR | -0.1 | HoldShort | | (3) | 5 | -8 | -7 | -20 | 1.1,97 | 55 | | 30 | Jan/17 | 11 | 99.51 | 100.05 | 100.16(0.06) | 100.36(0.13) | 100.93(0.1) | 101.07 | 1.7 | | 4 | 65(3) | 25 | [4] | [12] | [2] | 87 | 50 | UT | 0.2 | OpenLong | | (4) | 6 | 4 | -4 | 19 | 1.5,99 | 55 | | | | |
| 31 | Jan/17 | 10 | 99.51 | 100.05 | 100.1(0.08) | 100.23(0.06) | 100.83(0.05) | 101 | 1.6 | | 4 | 62(-1.1) | 30 | [5] | [7] | [2] | 89 | 15 | UT | 0.3 | HoldLong | | (4) | 3 | -3 | 0 | 20 | 1.6,99 | 55 | | 32 | Jan/17 | 9 | 99.51 | 100.05 | 100.02(0.1) | 100.17(0.11) | 100.78(0.27) | 101.05 | 1.7 | | 4 | 63(5.8) | 50 | [6] | [22] | [6] | 95 | 63 | UT | 0.5 | OpenLong? | | (5) | 17 | 4 | 4 | 20 | 1.8,100 | 55 | | 33 | Jan/13 | 15 | 99.43 | 99.88 | 99.92(0.09) | 100.06(0.08) | 100.51(0.34) | 100.98 | 1.4 | | 2 | 57(11.4) | 50 | [6] | [25] | [13] | 100 | 103 | UT | 0.9 | HoldLong? | | (5) | 21 | 22 | 11 | 20 | 2,100 | 58 | | 34 | Jan/13 | 14 | 99.43 | 99.88 | 99.83(0.07) | 99.98(0.06) | 100.17(0.38) | 100.57 | 1.1 | | 2 | 46(0.3) | 40 | [4] | [27] | [7] | 88 | 99 | UT | 0.8 | HoldLong | | (4) | 24 | 2 | 27 | 20 | 1.5,100 | 58 | | 35 | Jan/13 | 13 | 99.43 | 99.88 | 99.76(0.07) | 99.92(0.06) | 99.79(0.15) | 100.54 | 1 | | 2 | 45(1.9) | 35 | [4] | [13] | [9] | 82 | 43 | UT | 1.5 | OpenLong | | (4) | 9 | 0 | 38 | 20 | 1.6,92 | 58 | | | | |
| 36 | Jan/13 | 12 | 99.43 | 99.88 | 99.69(0.07) | 99.86(0.02) | 99.64(0.09) | 100.54 | 1 | | 2 | 43(2.7) | 50 | [4] | [8] | [21] | 67 | 37 | UT | 1.9 | OpenLong | | (4) | 6 | 34 | 37 | 20 | 1.8,72 | 58 | | 37 | Jan/13 | 11 | 99.43 | 99.88 | 99.62(0.05) | 99.84(0.02) | 99.55(-0.04) | 99.91 | 0.4 | | 2 | 41(-2.1) | 30 | [3] | [-1] | [9] | 7 | -38 | RG | 0.8 | SmallShort | | (2) | -3 | 33 | -11 | 1 | 0.7,39 | 58 | | 38 | Jan/13 | 10 | 99.43 | 99.88 | 99.57(0.03) | 99.82(-0.02) | 99.59(-0.15) | 99.31 | -0.1 | | 2 | 43(-4.6) | 30 | [2] | [-9] | [4] | -32 | -107 | RG | -0.6 | Wait | | (1) | -9 | 35 | -34 | -20 | -0.6,33 | 58 | | 39 | Jan/13 | 9 | 99.43 | 99.88 | 99.54(0.01) | 99.84(-0.13) | 99.74(-0.31) | 98.68 | -0.7 | | 2 | 47(-2.4) | -15 | [1] | [-23] | [-31] | -45 | -189 | DR | -2.1 | OpenShort? | | (-1) | -19 | -60 | -39 | -20 | -1.7,48 | 58 | | 40 | Jan/12 | 15 | 99.46 | 99.76 | 99.53(0.08) | 99.97(0.01) | 100.05(-0.05) | 99.77 | 0.3 | | -0 | 50(-10.8) | -5 | [5] | [-1] | [-9] | 40 | -86 | DR | -0.5 | OpenShort? | | (4) | -3 | -18 | -12 | -16 | 0.5,77 | 48 | | | | |
| 41 | Jan/12 | 14 | 99.46 | 99.76 | 99.45(0.09) | 99.96(0.08) | 100.1(-0.02) | 100.1 | 0.6 | | -0 | 61(-2.2) | 0 | [5] | [3] | [-3] | 70 | -31 | CR | 0 | HoldShort | | (6) | -1 | -5 | -0 | -9 | 1.1,92 | 48 | | 42 | Jan/12 | 13 | 99.46 | 99.76 | 99.36(0.06) | 99.88(0.1) | 100.12(0.08) | 100.2 | 0.7 | | -0 | 63(2.5) | 0 | [3] | [8] | [0] | 73 | 38 | RG | 0.1 | Wait | | (5) | 5 | -1 | -1 | 5 | 1.3,90 | 48 | | 43 | Jan/12 | 12 | 99.46 | 99.76 | 99.3(0.04) | 99.78(0.09) | 100.04(0.1) | 100.21 | 0.8 | | -0 | 60(3.7) | 0 | [2] | [9] | [4] | 75 | 74 | RG | 0.3 | Wait | | (4) | 6 | 13 | -5 | 9 | 1.5,87 | 48 | | 44 | Jan/12 | 11 | 99.46 | 99.76 | 99.26(0.01) | 99.69(0.09) | 99.94(0.06) | 99.98 | 0.5 | | -0 | 57(0.2) | -15 | [1] | [6] | [0] | 71 | 76 | RG | 0.1 | Wait | | (2) | 3 | 1 | 0 | -2 | 1.3,88 | 48 | | 45 | Jan/12 | 10 | 99.46 | 99.76 | 99.25(-0.03) | 99.6(0.08) | 99.88(0.05) | 99.97 | 0.5 | | -0 | 56(-4.2) | -40 | [-2] | [5] | [-4] | 76 | 114 | RG | 0.2 | Wait | | (0) | 3 | -16 | 5 | 13 | 1.3,93 | 48 | | | | |
| 46 | Jan/12 | 9 | 99.46 | 99.76 | 99.28(-0.01) | 99.52(0.11) | 99.83(0.2) | 100.27 | 0.8 | | -0 | 61(-1.4) | 5 | [-1] | [15] | [14] | 90 | 164 | UR | 0.7 | SmallShort? | | (-1) | 12 | 27 | 18 | 20 | 1.6,100 | 48 | | 47 | Jan/11 | 15 | 99.62 | 99.65 | 99.29(-0.02) | 99.41(0.08) | 99.63(0.11) | 99.77 | 0.1 | | -1 | 62(7.9) | -5 | [-1] | [8] | [4] | 70 | 99 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 16 | 8 | 0.8,100 | 56 | | 48 | Jan/11 | 14 | 99.62 | 99.65 | 99.31(-0.07) | 99.33(0.1) | 99.52(0.09) | 99.73 | 0.1 | | -1 | 54(-9.9) | -20 | [-4] | [7] | [5] | 62 | 137 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 21 | 4 | 0.7,94 | 56 | | 49 | Jan/11 | 13 | 99.62 | 99.65 | 99.38(-0.07) | 99.23(0.14) | 99.43(0.11) | 99.68 | 0.1 | | -1 | 64(-7.5) | -25 | [-4] | [9] | [2] | 37 | 132 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 12 | 4 | 0.4,77 | 56 | | 50 | Jan/11 | 12 | 99.62 | 99.65 | 99.45(-0.05) | 99.09(0.16) | 99.32(0.13) | 99.69 | 0.1 | | -1 | 71(-4.4) | -5 | [-3] | [11] | [9] | 23 | 108 | UR | 0.4 | SmallShort | | (-4) | 8 | 21 | 8 | 9 | 0.3,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|