PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $24.0400 One month high (close): $28.4800

PRLB Daily Change: 0.18% Daily StdDev 5.01% PRLB EMA_5_Trend: 0.69% 10Minute StdDev: $0.5593

Latest Price : $28.48(0.18%)

Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	12	26.49	27.51	27.79(0.11)	28.25(0.07)	28.54(0.11)	28.32	1.4	8	44(0.9)	35	[2]	[5]	[-3]	48	105	CR	-0.4	HoldShort	(3)	2	-6	-13	10	0.9,75	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.25(hourly_sma_10 -0.25%) 27.79(hourly_sma_20 -1.87%) 27.51(daily_ema_10 -2.86%) 26.49(daily_ema_20 -6.46%) Resistance Levels:

2	Jan/23	11	26.49	27.51	27.76(0.11)	28.23(0.28)	28.51(0.35)	28.41	1.5	8	44(1.8)	35	[2]	[12]	[-8]	59	205	CR	-0.2	HoldShort	(3)	7	-11	-19	-14	1.2,79	71
3	Jan/23	10	26.49	27.51	27.73(0.14)	28.15(0.54)	28.41(0.5)	28.57	1.6	8	42(2.8)	40	[3]	[17]	[1]	77	285	UT	0.3	OpenLong	(3)	10	4	-1	-7	1.6,87	71
4	Jan/23	9	26.49	27.51	27.69(0.14)	28(0.5)	28.27(0.46)	28.51	1.6	8	39(2.9)	30	[3]	[16]	[-6]	86	275	CR	0.5	OpenShort?	(2)	9	-26	9	10	1.7,93	71
5	Jan/23	20	26.49	27.51	27.65(0.18)	27.86(0.61)	28.14(0.64)	28.88	1.9	8	36(6.9)	50	[4]	[21]	[30]	115	420	UT	1.6	HoldLong	(4)	13	52	19	20	2.7,97	71

6	Jan/20	15	26.33	27.37	27.6(0.04)	27.69(0.36)	27.96(0.07)	28.16	1.5	9	29(0.7)	50	[1]	[7]	[11]	79	175	UT	0.5	HoldLong?	(1)	1	16	5	20	1.5,91	72
7	Jan/20	14	26.33	27.37	27.59(0.07)	27.59(0.33)	27.94(0.22)	27.94	1.3	9	28(0.7)	50	[1]	[10]	[2]	60	115	UT	0	OpenLong	(1)	4	4	-4	11	1,85	72
8	Jan/20	13	26.33	27.37	27.57(0.11)	27.5(0.29)	27.88(0.58)	27.88	1.2	9	28(0.3)	50	[2]	[17]	[4]	59	145	UT	0	OpenLong	(1)	12	2	3	20	0.9,86	72
9	Jan/20	12	26.33	27.37	27.54(0.11)	27.42(0.22)	27.72(0.47)	27.85	1.2	9	27(0)	50	[2]	[14]	[6]	65	120	UT	0.4	OpenLong	(2)	9	-10	23	20	0.9,92	72
10	Jan/20	11	26.33	27.37	27.51(0.11)	27.36(0.11)	27.59(0.62)	27.99	1.3	9	27(1.5)	50	[2]	[16]	[18]	72	215	UT	1.2	OpenLong	(2)	12	-4	48	20	1.4,87	72

11	Jan/20	10	26.33	27.37	27.48(0.18)	27.33(0.18)	27.42(0.77)	28.04	1.4	9	26(2.3)	50	[4]	[20]	[29]	50	210	UT	1.9	OpenLong	(3)	15	27	40	20	1.7,57	72
12	Jan/20	9	26.33	27.37	27.48(0)	27.28(-0.11)	27.21(0.33)	27.67	1.1	9	24(0)	50	[0]	[7]	[26]	-5	174	UR	1.6	SmallShort?	(1)	7	42	22	20	0.8,25	72
13	Jan/19	15	26.13	27.13	27.43(-0.04)	27.31(-0.22)	27.12(0.04)	27.11	0.8	7	24(-0.3)	45	[-1]	[-1]	[0]	-72	-70	RG	-0	Wait?	(-1)	1	1	1	-4	-1.1,6	74
14	Jan/19	14	26.13	27.13	27.44(-0.07)	27.37(-0.26)	27.11(-0.15)	27.1	0.8	7	24(1)	30	[-1]	[-5]	[-3]	-71	-85	RG	-0	Wait	(-1)	-3	-4	6	-20	-1.2,9	74
15	Jan/19	13	26.13	27.13	27.46(-0.04)	27.44(-0.29)	27.15(-0.33)	27.16	0.9	7	23(0.7)	35	[-1]	[-9]	[-1]	-70	-155	RG	0	Wait	(-1)	-7	-1	2	-7	-1.1,8	74

16	Jan/19	12	26.13	27.13	27.47(-0.04)	27.52(-0.25)	27.24(-0.4)	27.17	0.9	7	22(0.5)	35	[-1]	[-10]	[-2]	-74	-169	RG	-0.3	Wait	(-1)	-8	7	-10	-20	-1.1,4	74
17	Jan/19	11	26.13	27.13	27.48(-0.07)	27.59(-0.14)	27.35(-0.55)	27.08	0.8	7	22(1.5)	5	[-1]	[-12]	[-14]	-88	-220	RG	-1	SmallLong	(-1)	-11	1	-41	-20	-1.5,0	74
18	Jan/19	10	26.13	27.13	27.5(-0.07)	27.63(-0.14)	27.5(-0.58)	27.07	0.8	7	20(2)	-5	[-1]	[-13]	[-21]	-75	-235	RG	-1.8	SmallLong	(-1)	-12	-11	-40	-20	-1.8,20	74
19	Jan/19	9	26.13	27.13	27.52(0.04)	27.67(0.04)	27.66(-0.29)	27.22	0.9	7	18(-0.7)	15	[1]	[-4]	[-23]	-44	-224	DR	-2	OpenShort?	(-1)	-6	-32	-34	-20	-1.4,41	74
20	Jan/18	15	25.99	27.05	27.51(0.04)	27.66(0.11)	27.74(-0.22)	27.66	1.4	7	19(-0.2)	30	[1]	[-2]	[-6]	35	-44	DR	-0.4	OpenShort?	(2)	-4	-4	-12	-20	0.7,67	78

21	Jan/18	14	25.99	27.05	27.5(0.04)	27.63(0.14)	27.8(-0.14)	27.71	1.5	7	19(0.4)	30	[1]	[0]	[-6]	45	5	DR	-0.4	OpenShort	(1)	-3	-6	-12	-20	0.9,72	78
22	Jan/18	13	25.99	27.05	27.49(0.11)	27.59(0.18)	27.84(0.25)	27.79	1.5	7	19(1)	45	[2]	[9]	[0]	59	60	UT	-0.2	OpenLong	(1)	5	1	-18	20	1.4,74	78
23	Jan/18	12	25.99	27.05	27.46(0.07)	27.54(0.15)	27.77(0.33)	27.78	1.5	7	18(0.8)	40	[1]	[10]	[-0]	70	135	UT	0	OpenLong	(1)	7	1	-13	18	1.5,82	78
24	Jan/18	11	25.99	27.05	27.44(0.11)	27.5(0.11)	27.68(0.33)	27.76	1.5	7	17(-0.1)	50	[2]	[10]	[2]	81	90	UT	0.4	HoldLong	(2)	7	-14	19	20	1.6,91	78
25	Jan/18	10	25.99	27.05	27.41(0.22)	27.47(0.18)	27.59(0.47)	27.96	1.7	7	17(2.4)	50	[4]	[14]	[14]	113	95	UT	1.8	HoldLong	(3)	9	3	36	20	2.7,95	78

26	Jan/18	9	25.99	27.05	27.35(0.15)	27.42(0.18)	27.46(0.48)	27.92	1.6	7	15(2.3)	50	[3]	[13]	[25]	110	180	UT	2.7	HoldLong?	(4)	10	37	34	20	3.3,77	78
27	Jan/17	15	25.93	26.82	27.31(0.11)	27.37(0.04)	27.33(0.04)	27.42	1.3	7	12(-1.9)	50	[2]	[3]	[2]	23	-60	UT	0.6	OpenLong?	(2)	1	7	-5	0	0.8,53	69
28	Jan/17	14	25.93	26.82	27.28(0.04)	27.36(-0.04)	27.33(0)	27.32	1.2	7	14(-1)	40	[1]	[1]	[0]	6	-30	UT	0	OpenLong	(1)	0	3	-4	0	0.2,51	69
29	Jan/17	13	25.93	26.82	27.27(0.07)	27.37(0.04)	27.32(-0.15)	27.28	1.2	7	15(-1.1)	30	[1]	[-1]	[-7]	8	-109	DR	-0.2	OpenShort	(1)	-3	-8	-14	-18	0.1,55	69
30	Jan/17	12	25.93	26.82	27.25(0.07)	27.37(0)	27.36(-0.04)	27.39	1.2	7	16(-0.9)	45	[1]	[1]	[2]	37	-29	UT	0.2	OpenLong	(2)	-1	10	-7	0	0.7,69	69

31	Jan/17	11	25.93	26.82	27.23(0.11)	27.36(-0.11)	27.37(-0.11)	27.25	1.1	7	17(-3.2)	35	[2]	[-1]	[-6]	17	-129	DR	-0.6	OpenShort	(1)	-2	-7	-19	-7	0.1,64	69
32	Jan/17	10	25.93	26.82	27.2(0.15)	27.36(0)	27.4(-0.04)	27.35	1.2	7	20(-3.6)	50	[3]	[1]	[-1]	50	-99	CR	-0.2	HoldShort	(3)	-1	1	-8	-4	0.6,85	69
33	Jan/17	9	25.93	26.82	27.16(0.15)	27.39(0.04)	27.4(0)	27.34	1.2	7	24(-1.3)	45	[3]	[3]	[-5]	57	-79	CR	-0.2	HoldShort?	(4)	0	-9	-4	-15	0.6,92	69
34	Jan/13	15	25.82	26.63	27.12(0.11)	27.38(0.11)	27.41(0.18)	27.47	1.4	6	25(-0.2)	30	[2]	[7]	[0]	75	66	UT	0.2	HoldLong?	(3)	4	1	4	-7	1.2,95	69
35	Jan/13	14	25.82	26.63	27.09(0.15)	27.35(0.22)	27.36(0.04)	27.46	1.4	6	26(0.6)	35	[3]	[5]	[0]	74	1	UT	0.3	OpenLong	(2)	1	6	2	-20	1.3,91	69

36	Jan/13	13	25.82	26.63	27.05(0.11)	27.29(0.15)	27.35(-0.07)	27.38	1.4	6	25(-0.4)	30	[2]	[2]	[0]	68	-9	UT	0.1	OpenLong	(2)	-1	1	2	-7	1.2,88	69
37	Jan/13	12	25.82	26.63	27.02(0.19)	27.25(0.15)	27.35(0)	27.37	1.4	6	25(-2)	35	[4]	[4]	[-2]	63	-59	CR	0	HoldShort	(3)	0	-1	-6	-4	1.2,83	69
38	Jan/13	11	25.82	26.63	26.97(0.3)	27.21(0.15)	27.37(0.07)	27.39	1.4	6	27(-5)	50	[6]	[6]	[5]	69	-123	UT	0.1	OpenLong	(4)	1	13	-7	15	1.3,86	69
39	Jan/13	10	25.82	26.63	26.89(0.22)	27.17(0.07)	27.37(0)	27.21	1.2	6	32(-5.6)	35	[4]	[3]	[-5]	62	-99	CR	-0.4	HoldShort	(4)	0	-14	-9	11	0.9,89	69
40	Jan/13	9	25.82	26.63	26.83(0.3)	27.15(0.22)	27.35(0.44)	27.4	1.4	6	38(-0.7)	50	[6]	[14]	[-0]	81	21	UT	0.1	HoldLong?	(7)	9	-4	-2	18	1.3,98	69

41	Jan/12	15	25.76	26.41	26.75(0.22)	27.09(0.3)	27.23(0.33)	27.46	1.6	6	39(-1.5)	45	[4]	[13]	[5]	90	131	UT	0.5	HoldLong?	(5)	7	6	2	20	1.6,100	63
42	Jan/12	14	25.76	26.41	26.69(0.23)	27.01(0.33)	27.14(0.37)	27.38	1.5	6	40(2.1)	50	[5]	[14]	[6]	90	121	UT	0.6	OpenLong	(5)	7	8	6	20	1.6,100	63
43	Jan/12	13	25.76	26.41	26.63(0.15)	26.92(0.22)	27.04(0.19)	27.27	1.4	6	38(2.1)	40	[3]	[9]	[8]	88	136	UT	0.6	OpenLong	(4)	4	11	4	20	1.6,98	63
44	Jan/12	12	25.76	26.41	26.59(0.11)	26.86(0.11)	26.99(0.15)	27.12	1.3	6	36(2)	50	[2]	[7]	[8]	83	125	UT	0.3	OpenLong	(3)	3	14	3	20	1.4,98	63
45	Jan/12	11	25.76	26.41	26.56(0.04)	26.83(0.04)	26.99(0)	26.93	1.1	6	34(0.4)	25	[1]	[3]	[0]	71	100	UT	-0.1	OpenLong	(2)	0	-4	-4	20	1,96	63

46	Jan/12	10	25.76	26.41	26.56(0)	26.82(0.11)	26.95(0.19)	26.98	1.1	6	34(0.4)	30	[0]	[7]	[3]	77	210	UR	0.1	SmallShort	(1)	4	4	2	11	1.2,97	63
47	Jan/12	9	25.76	26.41	26.55(0.04)	26.79(0.26)	26.9(0.37)	26.92	1.1	6	33(0.2)	25	[1]	[12]	[-2]	73	195	CR	0.1	HoldShort?	(1)	7	-5	6	-19	1,98	63
48	Jan/11	15	25.66	26.06	26.54(-0.04)	26.72(0.38)	26.8(0.26)	26.99	1.3	4	33(-3.7)	20	[-1]	[11]	[5]	83	274	UR	0.5	SmallShort?	(0)	5	3	28	-4	1.3,100	66
49	Jan/11	14	25.66	26.06	26.55(-0.08)	26.62(0.41)	26.73(0.07)	26.95	1.3	4	37(-1.9)	15	[-2]	[7]	[5]	71	249	UR	0.6	SmallShort	(-1)	1	3	24	0	1.1,93	66
50	Jan/11	13	25.66	26.06	26.57(-0.04)	26.51(0.34)	26.71(0.11)	26.91	1.3	4	39(-1.4)	30	[-1]	[7]	[11]	55	200	UR	0.5	SmallShort	(-2)	2	20	18	15	0.9,82	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI