KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $24.4700 One month high (close): $35.4450

KYMR Daily Change: 1.33% Daily StdDev 5.29% KYMR EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $35.45(1.33%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	12	29.57	32.86	34.05(0.06)	34.63(0.49)	35.1(0.4)	35.28	1.4	20	22(0.6)	50	[1]	[17]	[5]	85	404	UT	0.2	HoldLong	(1)	8	5	3	20	1.4,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.63(hourly_sma_10 -1.84%) 34.05(hourly_sma_20 -3.49%) 32.86(daily_ema_10 -6.86%) 29.57(daily_ema_20 -16.18%) Resistance Levels:

2	Jan/23	11	29.57	32.86	34.03(0.06)	34.46(0.5)	34.96(0.52)	35.19	1.4	20	21(0.5)	50	[1]	[19]	[4]	83	417	UT	0.3	HoldLong	(1)	10	1	6	20	1.3,100	90
3	Jan/23	10	29.57	32.86	34.01(0.09)	34.29(0.41)	34.78(0.55)	35.18	1.3	20	21(0.8)	50	[2]	[19]	[15]	85	389	UT	0.5	HoldLong	(1)	10	13	12	20	1.4,100	90
4	Jan/23	9	29.57	32.86	33.98(-0.06)	34.15(0.5)	34.59(0.58)	34.94	1.3	20	20(-0.5)	50	[-1]	[20]	[7]	75	494	UR	0.4	SmallShort?	(1)	11	2	15	20	1.2,95	90
5	Jan/20	15	29.14	32.06	34(0.03)	33.98(0.65)	34.39(0.7)	34.9	1.5	19	20(-0.8)	50	[1]	[24]	[12]	65	409	UT	0.6	OpenLong?	(-1)	13	18	15	20	1.1,87	84

6	Jan/20	14	29.14	32.06	34(0)	33.76(0.69)	34.15(0.56)	34.55	1.4	19	21(0)	50	[0]	[21]	[10]	50	303	UR	0.5	SmallShort	(-1)	11	14	16	20	0.7,82	84
7	Jan/20	13	29.14	32.06	34(0)	33.53(0.57)	33.96(0.47)	34.29	1.3	19	21(0)	50	[0]	[19]	[4]	30	211	UR	0.4	SmallShort	(-1)	9	1	14	20	0.4,70	84
8	Jan/20	12	29.14	32.06	33.99(0.06)	33.34(0.18)	33.8(0.33)	34.28	1.3	19	21(0)	50	[1]	[13]	[20]	19	118	UT	0.6	OpenLong	(1)	6	19	11	20	0.3,61	84
9	Jan/20	11	29.14	32.06	33.99(0)	33.28(-0.24)	33.69(0.33)	33.93	1.2	19	21(0)	50	[0]	[8]	[20]	1	78	UR	0.3	SmallShort	(-1)	6	12	9	20	-0,51	84
10	Jan/20	10	29.14	32.06	33.97(0.03)	33.36(-0.3)	33.58(0.75)	33.7	1.2	19	21(-0.1)	50	[1]	[16]	[14]	-12	80	UT	0.1	OpenLong	(0)	14	4	4	20	-0.3,46	84

11	Jan/20	9	29.14	32.06	33.96(-0.15)	33.46(-0.45)	33.33(0.63)	33.62	1.1	19	21(0.3)	50	[-3]	[11]	[13]	-14	219	UR	0.3	SmallShort?	(-1)	12	8	14	20	-0.4,46	84
12	Jan/19	15	28.74	31.2	34.01(-0.15)	33.61(-0.33)	33.12(0.76)	33.47	1.3	16	21(-1.7)	50	[-3]	[14]	[2]	-26	192	UR	0.4	SmallShort?	(-2)	14	-18	20	20	-0.7,42	84
13	Jan/19	14	28.74	31.2	34.06(0.03)	33.72(-0.27)	32.87(0.06)	33.81	1.4	16	23(-0.1)	50	[1]	[3]	[19]	-25	-86	UT	1.1	OpenLong	(-2)	1	28	28	20	-0.3,33	84
14	Jan/19	13	28.74	31.2	34.06(0)	33.81(-0.56)	32.85(-0.79)	33.29	1.2	16	23(-0.1)	50	[0]	[-16]	[14]	-57	-424	RG	0.5	Wait	(-2)	-15	33	15	6	-0.9,16	84
15	Jan/19	12	28.74	31.2	34.05(-0.15)	34(-0.58)	33.11(-1.34)	32.69	1.1	16	23(1.3)	15	[-3]	[-28]	[-6]	-85	-592	RG	-0.5	Wait	(-2)	-25	23	-17	-20	-1.6,5	84

16	Jan/19	11	28.74	31.2	34.1(-0.29)	34.2(-0.73)	33.56(-1.58)	32.29	1	16	22(4)	-15	[-6]	[-34]	[-30]	-108	-635	DT	-1.6	HoldShort	(-4)	-30	-3	-49	-20	-2.3,0	84
17	Jan/19	10	28.74	31.2	34.2(-0.35)	34.45(-0.61)	34.1(-1.53)	32.35	1	16	18(4.3)	-20	[-7]	[-32]	[-58]	-102	-573	DT	-2.7	HoldShort	(-5)	-29	-72	-55	-20	-2.9,21	84
18	Jan/19	9	28.74	31.2	34.32(-0.09)	34.45(0)	34.63(-0.4)	33.69	1.3	16	13(0.2)	-10	[-2]	[-4]	[-36]	-33	-191	DT	-1.9	OpenShort?	(-2)	-8	-51	-29	-20	-1.3,50	84
19	Jan/18	15	28.39	30.49	34.35(0.15)	34.66(0.23)	34.77(-0.34)	34.66	1.8	15	13(-0.9)	50	[3]	[1]	[-11]	39	-152	CR	-0.2	HoldShort?	(1)	-6	-16	-7	-20	0.6,74	91
20	Jan/18	14	28.39	30.49	34.3(0.26)	34.58(0.32)	34.89(0.14)	34.96	1.9	15	14(-1.2)	50	[5]	[12]	[4]	62	-41	UT	0.1	OpenLong	(3)	3	9	-1	14	1.3,79	91

21	Jan/18	13	28.39	30.49	34.21(0.38)	34.47(0.17)	34.84(0.11)	34.79	1.8	15	15(-3.7)	50	[7]	[10]	[1]	53	-188	UT	-0.1	OpenLong	(5)	2	1	-12	20	1.1,75	91
22	Jan/18	12	28.39	30.49	34.08(0.41)	34.41(0.06)	34.8(0.37)	34.78	1.8	15	19(-3.2)	50	[8]	[14]	[5]	60	-114	UT	-0	OpenLong	(7)	7	5	-4	20	1.1,82	91
23	Jan/18	11	28.39	30.49	33.94(0.41)	34.39(0.23)	34.67(0.23)	34.68	1.8	15	22(-4.1)	50	[8]	[13]	[-9]	65	-143	CR	0	HoldShort	(8)	4	-28	1	-3	1,90	91
24	Jan/18	10	28.39	30.49	33.8(0.78)	34.31(0.65)	34.59(1.02)	35.22	1.9	15	26(-5.4)	50	[14]	[33]	[17]	88	-113	UT	0.7	HoldLong	(10)	19	26	14	20	1.5,100	91
25	Jan/18	9	28.39	30.49	33.54(0.66)	34.09(0.26)	34.24(0.38)	34.72	1.8	15	32(-5.9)	50	[12]	[17]	[9]	72	-228	UT	0.4	OpenLong?	(13)	7	6	9	20	1.1,94	91

26	Jan/17	15	28.05	29.54	33.32(0.73)	34(0.12)	34.11(0.26)	34.6	2.1	13	38(-9.2)	50	[14]	[15]	[16]	62	-296	UT	0.4	OpenLong?	(13)	5	21	4	20	1,87	75
27	Jan/17	14	28.05	29.54	33.08(0.67)	33.96(-0.09)	34.02(-0.23)	34.2	1.9	13	47(-4.1)	50	[12]	[3]	[7]	45	-386	UT	0.1	OpenLong	(13)	-4	9	-5	20	0.8,75	75
28	Jan/17	13	28.05	29.54	32.86(0.64)	33.99(-0.12)	34.1(0.21)	34.04	1.9	13	51(-3.3)	50	[12]	[11]	[6]	46	-228	UT	-0	OpenLong	(12)	4	11	-7	20	0.7,78	75
29	Jan/17	12	28.05	29.54	32.65(0.62)	33.99(0)	34.03(0.29)	33.83	1.8	13	54(-2.6)	50	[11]	[13]	[-4]	49	-184	CR	-0.1	HoldShort	(12)	5	-1	-7	-20	0.7,81	75
30	Jan/17	11	28.05	29.54	32.45(0.68)	34.03(0.24)	33.93(0.12)	33.85	1.8	13	57(-2.8)	50	[12]	[13]	[-13]	59	-219	CR	-0	HoldShort	(12)	2	-18	1	-20	0.8,89	75

31	Jan/17	10	28.05	29.54	32.23(0.88)	33.95(0.62)	33.89(0.03)	34.18	1.9	13	60(-2.7)	50	[16]	[15]	[-12]	66	-259	CR	0.2	HoldShort	(14)	1	-22	3	-20	1,91	75
32	Jan/17	9	28.05	29.54	31.95(0.88)	33.74(0.75)	33.88(0.09)	34.59	2.1	13	62(0.2)	50	[16]	[18]	[17]	69	-23	UT	0.4	OpenLong?	(18)	2	47	-1	12	1.3,86	75
33	Jan/13	15	27.68	28.57	31.67(0.7)	33.49(0.57)	33.85(-0.56)	33.71	2.2	10	62(-11.6)	50	[13]	[3]	[-2]	55	-196	CR	-0.1	HoldShort?	(14)	-10	20	-11	-20	1,80	60
34	Jan/13	14	27.68	28.57	31.45(0.61)	33.3(0.91)	34.04(-0.23)	33.34	2.1	10	74(0.3)	50	[11]	[12]	[-21]	57	-54	CR	-0.3	HoldShort	(13)	-4	-15	-14	-20	0.9,84	60
35	Jan/13	13	27.68	28.57	31.26(0.71)	33(1.1)	34.12(0.32)	33.62	2.2	10	73(1.1)	50	[13]	[24]	[-19]	72	129	CR	-0.3	HoldShort	(12)	6	-32	-12	-20	1.2,92	60

36	Jan/13	12	27.68	28.57	31.04(0.84)	32.64(1.37)	34.01(1.16)	34.23	2.4	10	72(3.4)	50	[15]	[42]	[-2]	88	491	CR	0.1	OpenShort	(16)	21	-14	-7	20	1.6,98	60
37	Jan/13	11	27.68	28.57	30.78(0.95)	32.2(1.45)	33.62(1.51)	34.49	2.5	10	69(6.2)	50	[17]	[49]	[14]	100	644	UT	0.5	HoldLong	(17)	27	1	-3	20	2,100	60
38	Jan/13	10	27.68	28.57	30.49(1.03)	31.74(1.54)	33.12(1.85)	34.47	2.5	10	63(8.2)	50	[18]	[56]	[35]	108	755	UT	0.8	HoldLong	(18)	33	37	0	20	2.3,100	60
39	Jan/13	9	27.68	28.57	30.18(0.94)	31.26(1.23)	32.52(2.04)	33.78	2.2	10	54(5.8)	50	[17]	[57]	[35]	110	767	UT	0.9	HoldLong?	(17)	37	39	0	20	2.4,100	60
40	Jan/12	15	27.39	27.65	29.9(0.81)	30.88(1.25)	31.87(1.95)	33.08	2.6	9	49(-2.7)	50	[15]	[55]	[34]	110	741	UT	0.9	CloseLong?	(17)	35	47	0	20	2.4,100	64

41	Jan/12	14	27.39	27.65	29.66(0.88)	30.5(1.16)	31.26(1.56)	32.25	2.2	9	51(0.7)	50	[16]	[48]	[17]	108	386	UT	0.9	CloseLong	(12)	28	11	7	20	2.3,100	64
42	Jan/12	13	27.39	27.65	29.4(0.79)	30.15(0.97)	30.78(1.42)	32.05	2.1	9	51(3.7)	50	[14]	[43]	[28]	110	471	UT	1.1	HoldLong	(16)	25	24	9	20	2.4,100	64
43	Jan/12	12	27.39	27.65	29.17(0.83)	29.86(0.91)	30.35(1.3)	31.63	1.9	9	47(3.5)	50	[15]	[41]	[45]	110	345	UT	1.2	HoldLong	(14)	23	76	10	20	2.4,100	64
44	Jan/12	11	27.39	27.65	28.93(0.56)	29.59(0.2)	29.96(0.23)	30.36	1.4	9	43(-1.9)	50	[10]	[14]	[16]	87	-5	UT	0.4	HoldLong	(11)	4	17	1	20	1.5,99	64
45	Jan/12	10	27.39	27.65	28.77(0.52)	29.53(0.31)	29.89(0.5)	30.07	1.2	9	45(-0.5)	50	[9]	[20]	[10]	82	59	UT	0.2	HoldLong	(11)	9	14	0	20	1.3,99	64

46	Jan/12	9	27.39	27.65	28.62(0.53)	29.44(0.31)	29.74(0.78)	29.84	1.1	9	46(-2.1)	50	[9]	[25]	[2]	79	106	UT	0.1	HoldLong?	(9)	14	-2	1	20	1.2,99	64
47	Jan/11	15	26.98	26.7	28.47(0.53)	29.35(0.38)	29.51(0.48)	29.87	1.7	2	48(-13.4)	50	[9]	[17]	[7]	83	89	UT	0.3	HoldLong?	(11)	9	4	6	20	1.3,100	57
48	Jan/11	14	26.98	26.7	28.32(0.46)	29.24(0.48)	29.37(0.55)	29.81	1.6	2	61(2.4)	50	[9]	[20]	[7]	82	200	UT	0.4	OpenLong	(10)	10	-1	27	20	1.4,97	57
49	Jan/11	13	26.98	26.7	28.19(0.43)	29.1(0.62)	29.21(0.21)	29.82	1.6	2	59(3.6)	50	[8]	[15]	[17]	76	201	UT	0.6	OpenLong	(8)	4	28	25	20	1.6,86	57
50	Jan/11	12	26.98	26.7	28.07(0.39)	28.92(0.31)	29.15(0.07)	29.37	1.4	2	55(1.4)	50	[7]	[9]	[22]	66	80	UT	0.2	OpenLong	(7)	1	42	22	20	1.4,81	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI