|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $219.2500 One month high (close): $228.8600
CB Daily Change: 1.43% Daily StdDev 1.16% CB EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $223.59(1.43%) | Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 222.68 | 223.33 | 220.16(-0.05) | 220.58(0.13) | 221.44(0.14) | 221.7 | -0.4 | | 3 | 51(-5.5) | -35 | [-4] | [16] | [-6] | 71 | 172 | RG | 0.2 | Wait | | (-2) | 12 | -28 | 17 | 4 | 1.1,93 | 56 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 222.68(daily_ema_20 0.44%)
Down Forces: 220.16(hourly_sma_20 -0.69%)
Support Levels: 220.58(weak_hourly_sma_10 -0.51%)
Resistance Levels: 223.33(weak_daily_ema_10 0.74%)
|
| | | 2 | Jan/23 | 11 | 222.68 | 223.33 | 220.26(-0.01) | 220.29(0.15) | 221.14(0.29) | 222.56 | -0 | | 3 | 57(-1.4) | 30 | [-1] | [30] | [13] | 90 | 200 | UR | 1 | SmallShort | | (-1) | 25 | 12 | 33 | 20 | 1.6,100 | 56 | | 3 | Jan/23 | 10 | 222.68 | 223.33 | 220.28(-0.02) | 219.95(0.12) | 220.49(0.22) | 222.19 | -0.2 | | 3 | 58(-4.3) | 30 | [-2] | [23] | [22] | 66 | 180 | UR | 1.1 | SmallShort | | (-1) | 19 | 40 | 30 | 20 | 1.3,83 | 56 | | 4 | Jan/23 | 9 | 222.68 | 223.33 | 220.33(-0.09) | 219.68(0.05) | 220(0.05) | 220.95 | -0.7 | | 3 | 63(-8.9) | -15 | [-8] | [4] | [16] | 20 | 154 | UR | 0.6 | SmallShort? | | (-4) | 4 | 33 | 19 | 20 | 0.4,60 | 56 | | 5 | Jan/20 | 15 | 222.45 | 223.8 | 220.52(-0.1) | 219.56(0.07) | 219.88(0.07) | 219.94 | -0.9 | | 4 | 71(-2.4) | -5 | [-9] | [6] | [2] | -9 | 110 | UR | 0 | SmallShort? | | (-8) | 6 | 2 | 9 | -3 | -0.3,49 | 49 | | | | |
| 6 | Jan/20 | 14 | 222.45 | 223.8 | 220.73(-0.1) | 219.41(0.07) | 219.72(0.14) | 219.87 | -0.9 | | 4 | 74(-4.9) | 5 | [-8] | [12] | [6] | -25 | 116 | UR | 0.1 | SmallShort | | (-7) | 12 | 12 | 8 | 3 | -0.4,35 | 49 | | 7 | Jan/20 | 13 | 222.45 | 223.8 | 220.94(-0.12) | 219.26(0.02) | 219.41(-0.01) | 219.49 | -1.1 | | 4 | 79(-3.3) | -20 | [-10] | [-3] | [-5] | -37 | 66 | DT | 0 | OpenShort | | (-8) | -1 | -19 | 10 | 0 | -0.7,31 | 49 | | 8 | Jan/20 | 12 | 222.45 | 223.8 | 221.2(-0.1) | 219.22(0.01) | 219.43(0.04) | 220.06 | -0.9 | | 4 | 82(-4.8) | -5 | [-8] | [1] | [4] | -37 | 76 | UR | 0.3 | SmallShort | | (-7) | 3 | 0 | 11 | 20 | -0.5,26 | 49 | | 9 | Jan/20 | 11 | 222.45 | 223.8 | 221.43(-0.12) | 219.2(-0.07) | 219.34(0.05) | 220.07 | -0.9 | | 4 | 87(-4.1) | 5 | [-10] | [-2] | [15] | -49 | 94 | RG | 0.3 | Wait | | (-9) | 4 | 34 | 4 | 20 | -0.6,16 | 49 | | 10 | Jan/20 | 10 | 222.45 | 223.8 | 221.69(-0.14) | 219.35(-0.19) | 219.22(0.05) | 219.05 | -1.2 | | 4 | 91(-1.3) | 0 | [-12] | [-7] | [8] | -67 | 58 | RG | -0.1 | Wait | | (-10) | 4 | 18 | -1 | 20 | -1.1,11 | 49 | | | | |
| 11 | Jan/20 | 9 | 222.45 | 223.8 | 222.01(-0.17) | 219.76(-0.21) | 219.22(0) | 218.51 | -1.4 | | 4 | 92(-1) | -35 | [-14] | [-13] | [-8] | -71 | 37 | DT | -0.2 | OpenShort? | | (-12) | 0 | -27 | 3 | 4 | -1.4,14 | 49 | | 12 | Jan/19 | 15 | 222.22 | 224.16 | 222.38(-0.14) | 220.22(-0.18) | 219.11(0.04) | 219.35 | -1 | | 6 | 93(7.5) | -10 | [-12] | [-8] | [-2] | -61 | 34 | DT | 0.1 | OpenShort? | | (-12) | 3 | -15 | 12 | 8 | -1.2,19 | 52 | | 13 | Jan/19 | 14 | 222.22 | 224.16 | 222.7(-0.17) | 220.61(-0.16) | 219.11(-0) | 219.82 | -0.8 | | 6 | 86(-4.3) | 0 | [-14] | [-11] | [7] | -64 | 62 | RG | 0.3 | Wait | | (-9) | 0 | 12 | 13 | 13 | -1.1,14 | 52 | | 14 | Jan/19 | 13 | 222.22 | 224.16 | 223.08(-0.18) | 220.97(-0.23) | 219.03(-0.21) | 219.46 | -0.9 | | 6 | 90(-0.1) | -5 | [-15] | [-31] | [13] | -79 | -17 | RG | 0.2 | Wait | | (-14) | -17 | 36 | 10 | -3 | -1.4,6 | 52 | | 15 | Jan/19 | 12 | 222.22 | 224.16 | 223.48(-0.2) | 221.49(-0.26) | 219.49(-0.42) | 218.36 | -1.3 | | 6 | 90(5.2) | -45 | [-16] | [-50] | [-6] | -98 | -122 | DT | -0.4 | OpenShort | | (-15) | -34 | -8 | 4 | -20 | -1.9,0 | 52 | | | | |
| 16 | Jan/19 | 11 | 222.22 | 224.16 | 223.93(-0.19) | 222.06(-0.25) | 220.42(-0.42) | 218.59 | -1.2 | | 6 | 85(7.6) | -45 | [-15] | [-49] | [-7] | -103 | -144 | DT | -0.7 | HoldShort | | (-15) | -34 | -8 | -0 | -20 | -2.1,0 | 52 | | 17 | Jan/19 | 10 | 222.22 | 224.16 | 224.36(-0.17) | 222.62(-0.25) | 221.34(-0.39) | 218.84 | -1.1 | | 6 | 77(11.6) | -45 | [-14] | [-46] | [-20] | -110 | -168 | DT | -1.1 | HoldShort | | (-14) | -32 | -40 | -8 | -20 | -2.4,0 | 52 | | 18 | Jan/19 | 9 | 222.22 | 224.16 | 224.75(-0.12) | 223.18(-0.21) | 222.21(-0.31) | 220.05 | -0.7 | | 6 | 66(10.5) | -45 | [-10] | [-37] | [-22] | -110 | -161 | DT | -1.1 | HoldShort? | | (-11) | -25 | -49 | -8 | -20 | -2.4,0 | 52 | | 19 | Jan/18 | 15 | 221.92 | 224.74 | 225.02(-0.08) | 223.66(-0.17) | 222.91(-0.27) | 221.56 | -0.1 | | 9 | 55(7.6) | -15 | [-7] | [-30] | [-19] | -102 | -136 | DT | -0.8 | HoldShort? | | (-7) | -22 | -47 | -4 | -20 | -2.1,1 | 51 | | 20 | Jan/18 | 14 | 221.92 | 224.74 | 225.19(-0.05) | 224.03(-0.1) | 223.51(-0.08) | 223.01 | 0.4 | | 9 | 48(2.5) | 35 | [-4] | [-12] | [-3] | -87 | -65 | RG | -0.4 | Wait | | (-3) | -7 | -7 | 1 | -8 | -1.5,1 | 51 | | | | |
| 21 | Jan/18 | 13 | 221.92 | 224.74 | 225.3(-0.07) | 224.25(-0.13) | 223.69(-0.1) | 223.23 | 0.4 | | 9 | 45(3) | 25 | [-6] | [-15] | [-0] | -87 | -39 | RG | -0.3 | Wait | | (-4) | -8 | 3 | -4 | -6 | -1.5,1 | 51 | | 22 | Jan/18 | 12 | 221.92 | 224.74 | 225.45(-0.08) | 224.55(-0.11) | 223.91(-0.11) | 223.15 | 0.4 | | 9 | 42(3.2) | 10 | [-7] | [-15] | [-6] | -91 | -39 | RG | -0.6 | Wait | | (-5) | -9 | -15 | 1 | -19 | -1.8,4 | 51 | | 23 | Jan/18 | 11 | 221.92 | 224.74 | 225.62(-0.06) | 224.8(-0.17) | 224.15(-0.12) | 223.61 | 0.6 | | 9 | 39(3) | 15 | [-5] | [-18] | [-9] | -89 | -55 | RG | -0.5 | Wait | | (-5) | -10 | -27 | 0 | 0 | -1.7,4 | 51 | | 24 | Jan/18 | 10 | 221.92 | 224.74 | 225.75(-0.02) | 225.19(-0.12) | 224.42(-0.04) | 224.47 | 0.9 | | 9 | 36(0.6) | 50 | [-2] | [-8] | [5] | -76 | -49 | RG | 0 | Wait | | (-3) | -3 | 14 | 1 | 4 | -1.2,4 | 51 | | 25 | Jan/18 | 9 | 221.92 | 224.74 | 225.79(-0.03) | 225.46(-0.15) | 224.51(-0.13) | 224.05 | 0.7 | | 9 | 35(2.7) | 35 | [-3] | [-17] | [-5] | -93 | -83 | RG | -0.4 | Wait? | | (-3) | -11 | -6 | -12 | -12 | -1.7,0 | 51 | | | | |
| 26 | Jan/17 | 15 | 221.54 | 224.85 | 225.86(0.01) | 225.8(-0.13) | 224.8(-0.17) | 224.22 | 0.8 | | 13 | 33(3.6) | 50 | [1] | [-18] | [-6] | -90 | -130 | DR | -0.6 | HoldShort? | | (-1) | -14 | -5 | -18 | -20 | -1.7,3 | 60 | | 27 | Jan/17 | 14 | 221.54 | 224.85 | 225.84(0.01) | 226.1(-0.1) | 225.19(-0.12) | 224.38 | 0.8 | | 13 | 29(-0.9) | 35 | [1] | [-12] | [-12] | -80 | -106 | DR | -0.8 | HoldShort | | (1) | -10 | -17 | -21 | -20 | -1.5,8 | 60 | | 28 | Jan/17 | 13 | 221.54 | 224.85 | 225.82(0.02) | 226.32(-0.03) | 225.46(-0.23) | 224.93 | 1 | | 13 | 30(-1.8) | 40 | [2] | [-19] | [-10] | -58 | -130 | DR | -0.5 | OpenShort | | (1) | -19 | -7 | -28 | -20 | -0.9,15 | 60 | | 29 | Jan/17 | 12 | 221.54 | 224.85 | 225.77(0.03) | 226.39(0.02) | 225.97(-0.2) | 225.15 | 1 | | 13 | 32(-1.8) | 50 | [3] | [-14] | [-9] | -35 | -123 | DR | -0.7 | OpenShort | | (2) | -17 | -6 | -22 | -20 | -0.6,30 | 60 | | 30 | Jan/17 | 11 | 221.54 | 224.85 | 225.71(0.02) | 226.35(-0.01) | 226.42(-0.18) | 225.33 | 1.1 | | 13 | 34(-1.1) | 20 | [2] | [-13] | [-17] | -17 | -96 | DR | -0.9 | OpenShort | | (2) | -15 | -27 | -36 | -20 | -0.3,41 | 60 | | | | |
| 31 | Jan/17 | 10 | 221.54 | 224.85 | 225.67(0.04) | 226.35(0) | 226.82(-0.1) | 226.16 | 1.3 | | 13 | 35(-0.5) | 50 | [3] | [-6] | [1] | 27 | -55 | RG | -0.6 | Wait | | (3) | -8 | 16 | -22 | -7 | 0.4,67 | 60 | | 32 | Jan/17 | 9 | 221.54 | 224.85 | 225.58(0.03) | 226.36(-0.03) | 227.04(-0.06) | 225.66 | 1.2 | | 13 | 35(-0.6) | 25 | [3] | [-4] | [-24] | 31 | -53 | DR | -1.1 | OpenShort? | | (2) | -5 | -59 | -22 | -11 | 0.1,78 | 60 | | 33 | Jan/13 | 15 | 220.97 | 224.49 | 225.52(0.05) | 226.43(0.05) | 227.18(0.17) | 227.52 | 1.4 | | 13 | 36(10.7) | 50 | [4] | [19] | [3] | 90 | 80 | UT | 0.3 | OpenLong? | | (5) | 14 | 5 | -0 | 20 | 1.6,100 | 69 | | 34 | Jan/13 | 14 | 220.97 | 224.49 | 225.4(0.06) | 226.31(0.08) | 226.8(0.24) | 227.37 | 1.4 | | 13 | 25(2) | 50 | [5] | [25] | [4] | 93 | 90 | UT | 0.5 | OpenLong | | (4) | 19 | 4 | 11 | 15 | 1.7,100 | 69 | | 35 | Jan/13 | 13 | 220.97 | 224.49 | 225.27(0.05) | 226.13(0.1) | 226.26(0.15) | 227.26 | 1.4 | | 13 | 23(2.2) | 50 | [4] | [19] | [6] | 98 | 76 | UT | 0.9 | OpenLong | | (4) | 12 | 2 | 24 | 15 | 1.9,100 | 69 | | | | |
| 36 | Jan/13 | 12 | 220.97 | 224.49 | 225.16(0.05) | 225.91(0.15) | 225.92(0.11) | 227.2 | 1.4 | | 13 | 21(2.7) | 50 | [4] | [18] | [12] | 91 | 65 | UT | 1.3 | OpenLong | | (4) | 9 | 21 | 29 | 8 | 2.1,88 | 69 | | 37 | Jan/13 | 11 | 220.97 | 224.49 | 225.04(0.04) | 225.57(0.12) | 225.92(-0) | 226.55 | 1.2 | | 13 | 18(1.3) | 50 | [3] | [7] | [11] | 61 | 26 | UT | 1.1 | OpenLong | | (3) | 0 | 29 | 3 | 7 | 1.8,66 | 69 | | 38 | Jan/13 | 10 | 220.97 | 224.49 | 224.94(0.03) | 225.31(0.08) | 225.68(-0.05) | 225.64 | 1 | | 13 | 17(0.1) | 50 | [2] | [2] | [6] | 26 | -17 | UT | -0.1 | OpenLong | | (2) | -4 | 30 | -18 | -5 | 0.9,53 | 69 | | 39 | Jan/13 | 9 | 220.97 | 224.49 | 224.87(0.02) | 225.14(0.03) | 225.8(-0.08) | 224.71 | 0.8 | | 13 | 17(-1) | 30 | [2] | [-3] | [-17] | 3 | -54 | DR | -1.4 | OpenShort? | | (0) | -6 | -26 | -37 | -20 | -0.2,58 | 69 | | 40 | Jan/12 | 15 | 220.43 | 223.97 | 224.83(0.04) | 225.07(0.04) | 225.99(0.03) | 225.52 | 1.1 | | 11 | 18(0.1) | 50 | [3] | [7] | [-9] | 51 | -6 | CR | -0.6 | HoldShort? | | (3) | 2 | -16 | -22 | 3 | 0.8,81 | 63 | | | | |
| 41 | Jan/12 | 14 | 220.43 | 223.97 | 224.75(0.04) | 224.97(0.08) | 225.92(0.2) | 226.02 | 1.2 | | 11 | 18(1.2) | 50 | [3] | [20] | [-4] | 81 | 71 | CR | 0.1 | OpenShort | | (4) | 15 | -17 | 4 | 19 | 1.5,93 | 63 | | 42 | Jan/12 | 13 | 220.43 | 223.97 | 224.65(0.04) | 224.8(0.09) | 225.46(0.23) | 226.57 | 1.3 | | 11 | 16(2.7) | 50 | [3] | [23] | [11] | 113 | 108 | UT | 1.4 | HoldLong | | (4) | 17 | 8 | 32 | 20 | 2.5,100 | 63 | | 43 | Jan/12 | 12 | 220.43 | 223.97 | 224.57(0.04) | 224.6(0.05) | 224.94(0.2) | 226.31 | 1.2 | | 11 | 14(2.8) | 50 | [3] | [19] | [21] | 117 | 91 | UT | 2.1 | HoldLong | | (3) | 15 | 25 | 57 | 20 | 2.7,99 | 63 | | 44 | Jan/12 | 11 | 220.43 | 223.97 | 224.49(-0.02) | 224.48(0.04) | 224.48(0.15) | 225.53 | 1.1 | | 11 | 11(-2.8) | 50 | [-2] | [14] | [14] | 70 | 108 | UR | 2 | SmallShort | | (1) | 11 | 14 | 40 | 20 | 2,70 | 63 | | 45 | Jan/12 | 10 | 220.43 | 223.97 | 224.54(-0.04) | 224.48(-0) | 224.14(0.06) | 225.09 | 1 | | 11 | 14(-4.6) | 50 | [-3] | [5] | [19] | 17 | 76 | UR | 1.5 | SmallShort | | (-2) | 4 | 41 | 22 | 20 | 0.9,44 | 63 | | | | |
| 46 | Jan/12 | 9 | 220.43 | 223.97 | 224.64(-0.07) | 224.41(-0.05) | 224(-0.07) | 223.82 | 0.7 | | 11 | 18(-2.3) | 15 | [-5] | [-6] | [-2] | -54 | 13 | RG | -0.2 | Wait? | | (-6) | -5 | -4 | -1 | -7 | -0.9,19 | 63 | | 47 | Jan/11 | 15 | 219.99 | 223.41 | 224.8(-0.07) | 224.52(-0.02) | 224.15(-0.05) | 223.95 | 0.9 | | 10 | 21(-2.2) | 25 | [-5] | [-4] | [-2] | -51 | 18 | RG | -0.2 | Wait? | | (-5) | -4 | -1 | -5 | -14 | -0.9,22 | 68 | | 48 | Jan/11 | 14 | 219.99 | 223.41 | 224.95(-0.13) | 224.57(-0.02) | 224.27(-0.1) | 224 | 0.9 | | 10 | 23(-9.2) | 0 | [-10] | [-9] | [-3] | -49 | 67 | RG | -0.3 | Wait | | (-5) | -7 | 2 | -16 | -12 | -0.9,24 | 68 | | 49 | Jan/11 | 13 | 219.99 | 223.41 | 225.24(-0.12) | 224.61(0.01) | 224.49(-0.08) | 223.94 | 0.9 | | 10 | 32(-4.1) | -5 | [-9] | [-6] | [-10] | -50 | 43 | RG | -0.4 | Wait | | (-10) | -6 | -14 | -17 | -20 | -0.9,23 | 68 | | 50 | Jan/11 | 12 | 219.99 | 223.41 | 225.5(-0.1) | 224.58(0.03) | 224.67(-0.06) | 224.4 | 1 | | 10 | 36(-2.7) | 10 | [-7] | [-4] | [-4] | -35 | 36 | RG | -0.2 | Wait | | (-8) | -4 | -2 | -12 | -10 | -0.7,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|