|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 23, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.4000 One month high (close): $19.9500
FAZ Daily Change: -3.26% Daily StdDev 3.78% FAZ EMA_5_Trend: 0.52% 10Minute StdDev: $0.5816
Latest Price : $16.89(-3.26%) | Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.1
| Mon. Jan. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/23 | 11 | 18.09 | 17.21 | 17.87(-0.11) | 17.66(-0.73) | 17.37(-1.08) | 16.91 | -1.1 | | -13 | 41(3.9) | -50 | [-3] | [-40] | [-26] | -105 | -739 | DT | -1 | HoldShort | | (-4) | -29 | -34 | -21 | -20 | -2.2,0 | 34 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.21(daily_ema_10 1.77%) 17.66(hourly_sma_10 4.44%) 17.87(hourly_sma_20 5.68%) 18.09(daily_ema_20 6.98%)
|
| 2 | Jan/23 | 10 | 18.09 | 17.21 | 17.89(-0.06) | 17.79(-0.56) | 17.56(-0.85) | 17.18 | -0.8 | | -13 | 37(0.4) | -50 | [-2] | [-31] | [-25] | -95 | -585 | DT | -1 | HoldShort | | (-1) | -23 | -34 | -25 | -20 | -1.8,0 | 34 | 3 | Jan/23 | 9 | 18.09 | 17.21 | 17.9(0.22) | 17.89(-0.45) | 17.71(-0.45) | 17.45 | -0.6 | | -13 | 36(-5.2) | -45 | [6] | [-17] | [-15] | -69 | -657 | DR | -0.7 | OpenShort? | | (1) | -12 | -15 | -23 | -20 | -1.1,9 | 34 | 4 | Jan/20 | 15 | 18.22 | 17.26 | 17.86(0.17) | 17.97(-0.5) | 17.79(-0.5) | 17.57 | -0.6 | | -14 | 42(-2.7) | -50 | [5] | [-20] | [-14] | -42 | -520 | DR | -0.5 | OpenShort? | | (5) | -13 | -19 | -18 | -20 | -0.6,23 | 38 | 5 | Jan/20 | 14 | 18.22 | 17.26 | 17.83(0.28) | 18.06(-0.44) | 17.88(-0.45) | 17.73 | -0.4 | | -14 | 44(-5.7) | -45 | [7] | [-17] | [-12] | -20 | -527 | DR | -0.3 | OpenShort | | (5) | -12 | -18 | -14 | -20 | -0.2,35 | 38 | | | |
6 | Jan/20 | 13 | 18.22 | 17.26 | 17.78(0.34) | 18.14(-0.27) | 17.96(-0.33) | 17.88 | -0.3 | | -14 | 50(-4.1) | -20 | [9] | [-11] | [-6] | 1 | -439 | DR | -0.1 | OpenShort | | (8) | -8 | -6 | -12 | -20 | 0.2,46 | 38 | 7 | Jan/20 | 12 | 18.22 | 17.26 | 17.72(0.34) | 18.19(-0.22) | 18.02(-0.22) | 17.93 | -0.3 | | -14 | 54(-3.4) | -15 | [9] | [-8] | [-4] | 13 | -347 | DR | -0.1 | OpenShort | | (7) | -6 | 8 | -12 | -20 | 0.3,55 | 38 | 8 | Jan/20 | 11 | 18.22 | 17.26 | 17.66(0.34) | 18.23(0.16) | 18.06(-0.44) | 17.86 | -0.3 | | -14 | 58(-2.6) | -45 | [9] | [-9] | [-21] | 21 | -421 | DR | -0.3 | OpenShort | | (7) | -11 | -17 | -12 | -20 | 0.3,63 | 38 | 9 | Jan/20 | 10 | 18.22 | 17.26 | 17.6(0.34) | 18.2(0.28) | 18.14(-0.55) | 18 | -0.2 | | -14 | 60(-1.5) | -50 | [9] | [-10] | [-16] | 38 | -334 | DR | -0.2 | OpenShort | | (9) | -14 | -14 | -9 | -20 | 0.6,73 | 38 | 10 | Jan/20 | 9 | 18.22 | 17.26 | 17.54(0.4) | 18.15(0.39) | 18.24(-0.44) | 18.12 | -0.1 | | -14 | 62(-1.1) | -35 | [10] | [-5] | [-12] | 49 | -271 | DR | -0.2 | OpenShort? | | (9) | -11 | -10 | -10 | -20 | 0.8,79 | 38 | | | |
11 | Jan/19 | 15 | 18.36 | 17.36 | 17.47(0.46) | 18.08(0.44) | 18.32(-0.22) | 18.2 | -0.1 | | -12 | 63(4) | -25 | [12] | [3] | [-5] | 57 | -190 | CR | -0.2 | HoldShort? | | (10) | -6 | 8 | -12 | -20 | 1,82 | 37 | 12 | Jan/19 | 14 | 18.36 | 17.36 | 17.39(0.46) | 18(0.5) | 18.36(-0.27) | 18.13 | -0.2 | | -12 | 59(-0.9) | -35 | [12] | [2] | [-11] | 65 | -189 | CR | -0.3 | HoldShort | | (9) | -7 | -15 | -13 | -20 | 1.1,87 | 37 | 13 | Jan/19 | 13 | 18.36 | 17.36 | 17.31(0.52) | 17.91(0.84) | 18.41(0.77) | 18.26 | -0.1 | | -12 | 60(1.3) | -10 | [13] | [33] | [-11] | 79 | 166 | CR | -0.2 | OpenShort | | (13) | 20 | -25 | -11 | -11 | 1.4,94 | 37 | 14 | Jan/19 | 12 | 18.36 | 17.36 | 17.22(0.58) | 17.76(0.91) | 18.27(1.16) | 18.47 | 0.1 | | -12 | 58(4.4) | 25 | [15] | [44] | [3] | 94 | 388 | UT | 0.3 | OpenLong | | (14) | 29 | -6 | -11 | 20 | 1.8,99 | 37 | 15 | Jan/19 | 11 | 18.36 | 17.36 | 17.12(0.53) | 17.6(1.03) | 18.06(1.23) | 18.52 | 0.1 | | -12 | 54(6.9) | 25 | [14] | [47] | [16] | 105 | 557 | UT | 0.7 | HoldLong | | (13) | 31 | 14 | 2 | 20 | 2.2,100 | 37 | | | |
16 | Jan/19 | 10 | 18.36 | 17.36 | 17.03(0.47) | 17.42(1.04) | 17.84(1.31) | 18.4 | 0 | | -12 | 47(9.1) | 25 | [12] | [49] | [16] | 113 | 634 | UT | 1 | HoldLong | | (12) | 33 | 6 | 7 | 20 | 2.5,100 | 37 | 17 | Jan/19 | 9 | 18.36 | 17.36 | 16.95(0.3) | 17.24(0.94) | 17.61(1.15) | 18.35 | -0 | | -12 | 38(9.1) | 15 | [8] | [43] | [53] | 128 | 816 | UT | 1.7 | HoldLong? | | (10) | 29 | 94 | 9 | 20 | 3.1,100 | 37 | 18 | Jan/18 | 15 | 18.47 | 17.33 | 16.9(0.06) | 17.08(0.47) | 17.41(0.87) | 17.59 | -0.7 | | -15 | 29(2.4) | -25 | [2] | [27] | [14] | 100 | 595 | RG | 0.5 | Wait? | | (3) | 22 | 19 | 4 | 20 | 2,100 | 34 | 19 | Jan/18 | 14 | 18.47 | 17.33 | 16.89(0.24) | 17(0.41) | 17.26(0.64) | 17.44 | -0.9 | | -15 | 26(2.1) | 10 | [6] | [21] | [11] | 93 | 237 | RG | 0.6 | Wait | | (0) | 16 | 1 | 9 | 20 | 1.7,100 | 34 | 20 | Jan/18 | 13 | 18.47 | 17.33 | 16.85(0.24) | 16.93(0.47) | 17.15(0.94) | 17.43 | -0.9 | | -15 | 24(2.4) | 20 | [6] | [29] | [16] | 100 | 335 | UT | 1 | HoldLong | | (5) | 24 | 9 | 28 | 20 | 2,100 | 34 | | | |
21 | Jan/18 | 12 | 18.47 | 17.33 | 16.81(0.24) | 16.85(0.36) | 16.99(0.71) | 17.36 | -0.9 | | -15 | 22(2.1) | 20 | [6] | [22] | [19] | 87 | 261 | UT | 1.4 | OpenLong | | (5) | 18 | 16 | 26 | 20 | 2.1,84 | 34 | 22 | Jan/18 | 11 | 18.47 | 17.33 | 16.77(0.24) | 16.79(0.48) | 16.87(0.72) | 17.23 | -1 | | -15 | 20(1.8) | 20 | [6] | [24] | [29] | 66 | 201 | UT | 1.5 | OpenLong | | (5) | 18 | 52 | 32 | 20 | 1.9,68 | 34 | 23 | Jan/18 | 10 | 18.47 | 17.33 | 16.77(0) | 16.71(0.18) | 16.87(0) | 16.83 | -1.4 | | -15 | 18(-0.1) | -50 | [0] | [1] | [0] | 16 | 60 | RG | 0.4 | Wait | | (1) | 0 | -10 | 11 | 20 | 0.5,53 | 34 | 24 | Jan/18 | 9 | 18.47 | 17.33 | 16.73(0.06) | 16.68(0.24) | 16.75(0.24) | 16.91 | -1.3 | | -15 | 18(0.4) | -10 | [2] | [8] | [18] | 10 | 110 | RG | 0.7 | Wait? | | (1) | 6 | 34 | 11 | 20 | 0.8,40 | 34 | 25 | Jan/17 | 15 | 18.61 | 17.46 | 16.72(-0.06) | 16.64(-0.06) | 16.71(-0.06) | 16.65 | -1.5 | | -17 | 18(0.9) | -50 | [-2] | [-5] | [-4] | -30 | 11 | DT | -0.3 | OpenShort? | | (0) | -2 | -9 | -4 | -6 | -0.3,28 | 26 | | | |
26 | Jan/17 | 14 | 18.61 | 17.46 | 16.73(-0.06) | 16.65(-0.06) | 16.71(0) | 16.72 | -1.5 | | -17 | 17(-0.3) | -50 | [-2] | [-4] | [4] | -18 | 59 | DP | 0 | OpenShort | | (-1) | 0 | 5 | 0 | 20 | -0,32 | 26 | 27 | Jan/17 | 13 | 18.61 | 17.46 | 16.74(-0.06) | 16.66(-0.3) | 16.72(0.36) | 16.68 | -1.5 | | -17 | 17(-0.3) | -45 | [-2] | [2] | [7] | -24 | 135 | UR | -0.2 | SmallShort | | (-1) | 9 | -8 | 7 | 20 | -0.3,34 | 26 | 28 | Jan/17 | 12 | 18.61 | 17.46 | 16.75(-0.12) | 16.71(-0.36) | 16.66(0.3) | 16.74 | -1.4 | | -17 | 17(-0.4) | -50 | [-3] | [-1] | [6] | -17 | 216 | DP | 0.4 | OpenShort | | (-1) | 8 | -5 | 10 | 20 | -0,33 | 26 | 29 | Jan/17 | 11 | 18.61 | 17.46 | 16.77(-0.06) | 16.77(0.06) | 16.61(0.3) | 16.78 | -1.4 | | -17 | 18(-0.6) | -40 | [-2] | [5] | [9] | -18 | 167 | UR | 0.7 | SmallShort | | (-1) | 8 | 14 | 24 | 0 | 0,32 | 26 | 30 | Jan/17 | 10 | 18.61 | 17.46 | 16.78(-0.12) | 16.77(0) | 16.56(-0.06) | 16.67 | -1.5 | | -17 | 18(-0.6) | -50 | [-3] | [-5] | [-2] | -44 | 50 | DT | 0.5 | OpenShort | | (-3) | -2 | -6 | 13 | -20 | -0.5,19 | 26 | | | |
31 | Jan/17 | 9 | 18.61 | 17.46 | 16.8(-0.12) | 16.76(0.12) | 16.57(-0.18) | 16.72 | -1.5 | | -17 | 19(-0.8) | -50 | [-3] | [-7] | [9] | -47 | 38 | DP | 0.6 | OpenShort? | | (-3) | -5 | 40 | 7 | -20 | -0.3,11 | 26 | 32 | Jan/13 | 15 | 18.78 | 17.7 | 16.82(-0.18) | 16.74(-0.12) | 16.6(-0.9) | 16.42 | -1.8 | | -15 | 20(1.8) | -50 | [-5] | [-28] | [-15] | -90 | -291 | DT | -0.7 | OpenShort? | | (-5) | -23 | -9 | -20 | -20 | -1.6,0 | 20 | 33 | Jan/13 | 14 | 18.78 | 17.7 | 16.85(-0.3) | 16.76(-0.12) | 16.75(-1.06) | 16.49 | -1.7 | | -15 | 18(-1.1) | -50 | [-7] | [-32] | [-14] | -83 | -169 | DT | -1.1 | HoldShort | | (-4) | -26 | -8 | -32 | -20 | -1.5,5 | 20 | 34 | Jan/13 | 13 | 18.78 | 17.7 | 16.9(-0.24) | 16.78(-0.12) | 16.93(-0.24) | 16.55 | -1.7 | | -15 | 19(-0.2) | -50 | [-6] | [-12] | [-17] | -68 | -7 | DT | -1.5 | OpenShort | | (-5) | -6 | -17 | -33 | -20 | -1.4,17 | 20 | 35 | Jan/13 | 12 | 18.78 | 17.7 | 16.94(-0.18) | 16.8(-0.12) | 16.97(0.12) | 16.68 | -1.6 | | -15 | 19(-0.8) | -50 | [-5] | [-3] | [-11] | -31 | 95 | DT | -1.1 | OpenShort | | (-5) | 3 | -22 | -17 | -12 | -1,44 | 20 | | | |
36 | Jan/13 | 11 | 18.78 | 17.7 | 16.97(-0.24) | 16.82(-0.06) | 16.95(0.3) | 16.85 | -1.4 | | -15 | 20(-1.8) | -50 | [-6] | [2] | [-8] | 12 | 290 | RG | -0.4 | Wait | | (-4) | 7 | -44 | 25 | 20 | -0.4,72 | 20 | 37 | Jan/13 | 10 | 18.78 | 17.7 | 17.01(-0.06) | 16.83(0.18) | 16.9(0.78) | 17.2 | -1.2 | | -15 | 22(-1.4) | -30 | [-2] | [18] | [9] | 32 | 401 | UR | 1 | SmallShort | | (-1) | 19 | -20 | 39 | 20 | 0.6,67 | 20 | 38 | Jan/13 | 9 | 18.78 | 17.7 | 17.02(-0.12) | 16.8(0.24) | 16.77(0.84) | 17.36 | -1.1 | | -15 | 23(-1.8) | -30 | [-3] | [20] | [46] | 19 | 579 | UR | 1.9 | SmallShort? | | (-1) | 21 | 80 | 36 | 20 | 1.1,41 | 20 | 39 | Jan/12 | 15 | 18.92 | 17.97 | 17.04(-0.23) | 16.76(-0.18) | 16.63(0.06) | 16.74 | -1.8 | | -12 | 25(-3.9) | -50 | [-6] | [-5] | [13] | -62 | 102 | DP | 0.3 | OpenShort? | | (-6) | 2 | 21 | 11 | 20 | -0.9,11 | 29 | 40 | Jan/12 | 14 | 18.92 | 17.97 | 17.08(-0.29) | 16.79(-0.3) | 16.62(-0.42) | 16.58 | -1.9 | | -12 | 29(0.4) | -50 | [-7] | [-18] | [-1] | -84 | -91 | DT | -0.1 | HoldShort | | (-8) | -10 | 3 | 2 | -20 | -1.4,1 | 29 | | | |
41 | Jan/12 | 13 | 18.92 | 17.97 | 17.13(-0.23) | 16.84(-0.36) | 16.69(-0.42) | 16.56 | -1.9 | | -12 | 29(1.9) | -50 | [-5] | [-18] | [-3] | -89 | -196 | DT | -0.4 | OpenShort | | (-6) | -10 | -1 | 3 | -20 | -1.6,1 | 29 | 42 | Jan/12 | 12 | 18.92 | 17.97 | 17.17(-0.23) | 16.9(-0.24) | 16.76(-0.48) | 16.57 | -1.9 | | -12 | 27(2.4) | -50 | [-5] | [-18] | [-15] | -94 | -235 | DT | -0.6 | OpenShort | | (-6) | -11 | -19 | -4 | -20 | -1.8,1 | 29 | 43 | Jan/12 | 11 | 18.92 | 17.97 | 17.21(-0.12) | 16.94(-0.41) | 16.84(-0.3) | 16.72 | -1.8 | | -12 | 24(1.5) | -50 | [-3] | [-16] | [0] | -89 | -229 | DT | -0.4 | OpenShort | | (-3) | -7 | 4 | -1 | -12 | -1.6,1 | 29 | 44 | Jan/12 | 10 | 18.92 | 17.97 | 17.23(-0.06) | 17.01(-0.35) | 16.89(-0.3) | 16.69 | -1.8 | | -12 | 23(1.3) | -50 | [-1] | [-14] | [-13] | -98 | -328 | DT | -0.7 | OpenShort | | (-3) | -7 | -27 | -5 | -20 | -1.9,0 | 29 | 45 | Jan/12 | 9 | 18.92 | 17.97 | 17.24(-0.06) | 17.07(-0.29) | 16.94(-0.29) | 16.9 | -1.6 | | -12 | 22(1.3) | -50 | [-1] | [-13] | [-3] | -83 | -214 | DT | -0.2 | OpenShort? | | (-1) | -7 | -1 | -1 | -20 | -1.3,0 | 29 | | | |
46 | Jan/11 | 15 | 19 | 18.29 | 17.25(-0.17) | 17.12(-0.35) | 16.99(-0.29) | 16.91 | -1.9 | | -10 | 20(-1) | -50 | [-4] | [-15] | [-2] | -85 | -94 | DT | -0.3 | HoldShort? | | (-1) | -7 | -5 | -4 | 0 | -1.4,0 | 25 | 47 | Jan/11 | 14 | 19 | 18.29 | 17.28(-0.06) | 17.18(-0.35) | 17.04(-0.06) | 16.95 | -1.8 | | -10 | 21(1) | -50 | [-1] | [-9] | [-5] | -84 | -139 | DT | -0.4 | HoldShort | | (-3) | -1 | -3 | -6 | -20 | -1.4,1 | 25 | 48 | Jan/11 | 13 | 19 | 18.29 | 17.29(-0.17) | 17.24(-0.4) | 17.05(-0.53) | 16.97 | -1.8 | | -10 | 20(0.8) | -50 | [-4] | [-21] | [-8] | -80 | -153 | DT | -0.4 | HoldShort | | (-3) | -12 | -6 | -27 | -12 | -1.4,5 | 25 | 49 | Jan/11 | 12 | 19 | 18.29 | 17.32(-0.17) | 17.31(-0.4) | 17.14(-0.35) | 17.02 | -1.8 | | -10 | 19(0.1) | -50 | [-4] | [-17] | [-10] | -72 | -82 | DT | -0.6 | OpenShort | | (-3) | -8 | -9 | -24 | -20 | -1.4,13 | 25 | 50 | Jan/11 | 11 | 19 | 18.29 | 17.35(-0.17) | 17.38(-0.29) | 17.2(-0.35) | 17.09 | -1.7 | | -10 | 19(-0.5) | -50 | [-4] | [-15] | [-9] | -67 | -62 | DT | -0.5 | OpenShort | | (-4) | -8 | -9 | -22 | -20 | -1.2,13 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|