URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.6100 One month high (close): $22.5600

URA Daily Change: 1.17% Daily StdDev 2.33% URA EMA_5_Trend: 0.37% 10Minute StdDev: $0.4529

Latest Price : $22.56(1.17%)

Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	21.04	21.92	21.87(0.14)	22.26(0.45)	22.37(0.27)	22.56	1.6	19	45(3.5)	50	[6]	[26]	[9]	90	240	UT	0.5	OpenLong	(9)	12	21	3	18	1.6,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.26(hourly_sma_10 -1.33%) 21.92(daily_ema_10 -2.84%) 21.87(hourly_sma_20 -3.06%) 21.04(daily_ema_20 -6.74%) Resistance Levels:

2	Jan/23	10	21.04	21.92	21.84(0.09)	22.16(0.36)	22.31(0.18)	22.44	1.5	19	41(2.2)	50	[4]	[19]	[8]	90	219	UT	0.3	OpenLong	(5)	8	21	2	9	1.6,100	81
3	Jan/23	9	21.04	21.92	21.82(0.05)	22.08(0.32)	22.27(0.09)	22.32	1.4	19	39(0.9)	50	[2]	[14]	[3]	85	202	UT	0.1	HoldLong?	(2)	4	7	-1	9	1.4,100	81
4	Jan/20	15	20.87	21.78	21.81(0.09)	22.01(0.36)	22.25(0.14)	22.28	1.5	20	38(1)	50	[4]	[18]	[-1]	82	158	CR	0.1	OpenShort?	(2)	6	2	-4	-9	1.3,99	83
5	Jan/20	14	20.87	21.78	21.79(0.09)	21.93(0.46)	22.22(0.36)	22.27	1.5	20	37(1.8)	50	[4]	[30]	[2]	84	220	UT	0.1	OpenLong	(4)	15	2	1	18	1.4,99	83

6	Jan/20	13	20.87	21.78	21.77(0.09)	21.83(0.41)	22.14(0.54)	22.26	1.5	20	35(2.1)	50	[4]	[36]	[6]	87	281	UT	0.4	OpenLong	(4)	23	-4	10	20	1.5,99	83
7	Jan/20	12	20.87	21.78	21.75(0.09)	21.74(0.46)	22.02(0.59)	22.28	1.5	20	33(2.3)	50	[4]	[40]	[16]	93	304	UT	0.9	OpenLong	(4)	25	18	25	20	1.7,100	83
8	Jan/20	11	20.87	21.78	21.75(0)	21.64(0.37)	21.89(0.55)	22.18	1.4	20	31(1)	50	[0]	[35]	[17]	80	362	UR	1	SmallShort	(2)	23	14	32	20	1.6,90	83
9	Jan/20	10	20.87	21.78	21.73(0.05)	21.56(0.33)	21.77(0.74)	22.1	1.3	20	30(0.3)	50	[2]	[43]	[29]	57	319	UT	1.2	OpenLong	(0)	32	41	28	20	1.4,72	83
10	Jan/20	9	20.87	21.78	21.72(-0.09)	21.49(0.05)	21.61(0.42)	21.87	1.1	20	30(-1.3)	50	[-4]	[22]	[22]	19	283	UR	1	SmallShort?	(-2)	18	38	23	20	0.6,54	83

11	Jan/19	15	20.71	21.57	21.74(-0.09)	21.48(-0.14)	21.52(0.28)	21.66	1	17	31(-0.3)	50	[-4]	[11]	[11]	-16	135	UR	0.5	SmallShort?	(-4)	12	0	19	20	-0.3,42	68
12	Jan/19	14	20.71	21.57	21.76(-0.09)	21.51(-0.19)	21.46(0.37)	21.66	1	17	31(-0.5)	50	[-4]	[14]	[17]	-26	153	UR	0.7	SmallShort	(-4)	16	18	23	20	-0.3,32	68
13	Jan/19	13	20.71	21.57	21.78(-0.09)	21.55(-0.23)	21.38(0.14)	21.56	0.9	17	32(-0.1)	50	[-4]	[3]	[17]	-51	39	UR	0.6	SmallShort	(-5)	6	25	15	20	-0.7,17	68
14	Jan/19	12	20.71	21.57	21.8(-0.14)	21.6(-0.23)	21.35(-0.14)	21.42	0.8	17	32(1.2)	40	[-6]	[-10]	[8]	-74	-54	RG	0.2	Wait	(-5)	-6	24	13	-19	-1.3,9	68
15	Jan/19	11	20.71	21.57	21.83(-0.14)	21.65(-0.28)	21.38(-0.28)	21.29	0.6	17	31(3)	15	[-6]	[-17]	[-7]	-95	-173	RG	-0.3	Wait	(-5)	-12	-13	8	-20	-1.9,3	68

16	Jan/19	10	20.71	21.57	21.86(-0.14)	21.71(-0.23)	21.44(-0.51)	21.36	0.7	17	28(2.2)	5	[-6]	[-26]	[-2]	-95	-217	BT	-0.3	OpenLong	(-5)	-22	13	3	-20	-1.9,3	68
17	Jan/19	9	20.71	21.57	21.89(-0.14)	21.76(-0.32)	21.55(-0.78)	21.29	0.6	17	25(5.1)	-5	[-6]	[-39]	[-15]	-113	-332	RG	-1.1	SmallLong?	(-7)	-34	-20	-8	-20	-2.5,0	68
18	Jan/18	15	20.6	21.43	21.92(-0.14)	21.83(-0.27)	21.72(-0.59)	21.4	0.9	16	20(4.2)	-5	[-6]	[-30]	[-23]	-118	-248	RG	-1.7	SmallLong?	(-5)	-25	-29	-44	-20	-2.7,0	69
19	Jan/18	14	20.6	21.43	21.95(-0.09)	21.89(-0.23)	21.85(-0.27)	21.56	1	16	16(3.5)	10	[-4]	[-15]	[-14]	-103	-154	RG	-1.9	SmallLong	(-4)	-12	-4	-50	-20	-2.6,12	69
20	Jan/18	13	20.6	21.43	21.97(-0.05)	21.94(-0.27)	21.91(-0.32)	21.58	1	16	13(3.3)	0	[-2]	[-18]	[-31]	-89	-213	RG	-2.8	SmallLong	(-4)	-14	-64	-35	-20	-3.3,44	69

21	Jan/18	11	20.6	21.43	21.98(0.05)	22(-0.05)	21.98(0.05)	21.94	1.4	16	9(-1.1)	50	[2]	[4]	[-6]	14	-61	CR	-0.5	HoldShort	(2)	2	-28	24	-5	-0.5,76	69
22	Jan/18	10	20.6	21.43	21.97(0.09)	22.01(0.05)	21.97(0.14)	22.1	1.6	16	10(-2.7)	50	[4]	[10]	[6]	47	-2	UT	1.3	OpenLong	(2)	6	-2	25	20	1.3,64	69
23	Jan/18	9	20.6	21.43	21.95(0.05)	22(0.05)	21.94(0.09)	22.11	1.6	16	13(0.5)	50	[2]	[8]	[18]	15	42	UT	1.4	OpenLong?	(5)	4	48	8	5	1.3,32	69
24	Jan/17	13	20.5	21.31	21.95(0)	21.99(-0.05)	21.92(-0.27)	21.84	1.4	17	13(0.5)	25	[0]	[-10]	[-11]	-59	-125	DR	-0.7	OpenShort	(0)	-12	-9	-33	-20	-0.8,11	78
25	Jan/17	12	20.5	21.31	21.94(0.05)	22(-0.05)	21.98(-0.18)	21.89	1.4	17	12(-0.4)	45	[2]	[-5]	[-7]	-29	-128	DR	-0.8	OpenShort	(0)	-8	-2	-26	-20	-0.4,31	78

26	Jan/17	11	20.5	21.31	21.93(0.05)	22.01(-0.05)	22.02(-0.14)	21.9	1.4	17	12(-0.5)	35	[2]	[-4]	[-13]	-10	-105	DR	-1	OpenShort	(2)	-6	-16	-33	-20	-0.2,45	78
27	Jan/17	10	20.5	21.31	21.92(0.05)	22.02(0.05)	22.05(-0.05)	21.99	1.5	17	13(-0.4)	50	[2]	[2]	[-2]	41	-42	CR	-0.5	HoldShort	(2)	-2	2	-16	0	0.5,78	78
28	Jan/17	9	20.5	21.31	21.92(0)	22.02(0)	22.06(-0.05)	21.98	1.5	17	13(0.1)	30	[0]	[1]	[-12]	50	15	CR	-0.6	HoldShort?	(2)	-2	-23	-14	-20	0.5,87	78
29	Jan/13	15	20.4	21.14	21.91(0.09)	22.01(0.09)	22.07(0.18)	22.11	1.7	17	13(1)	50	[4]	[15]	[5]	88	39	UT	0.3	OpenLong?	(2)	8	4	4	20	1.5,100	74
30	Jan/13	14	20.4	21.14	21.89(0.09)	21.99(0.14)	22.03(0.18)	22.09	1.7	17	12(-0.1)	50	[4]	[15]	[0]	89	41	UT	0.5	HoldLong	(4)	7	2	5	-14	1.6,99	74

31	Jan/13	13	20.4	21.14	21.87(0.09)	21.96(0.09)	21.99(0.05)	22.08	1.7	17	12(-0.4)	50	[4]	[9]	[6]	92	18	UT	0.7	HoldLong	(4)	2	11	10	14	1.7,99	74
32	Jan/13	12	20.4	21.14	21.85(0.14)	21.94(0.18)	21.98(0.05)	22.02	1.6	17	13(-0.9)	50	[6]	[11]	[-0]	77	-56	UT	0.3	HoldLong	(4)	2	-2	5	-5	1.3,94	74
33	Jan/13	11	20.4	21.14	21.82(0.09)	21.9(0.09)	21.97(0.09)	22.03	1.6	17	14(-0.1)	50	[4]	[11]	[5]	74	28	UT	0.4	OpenLong	(5)	4	16	-5	9	1.5,86	74
34	Jan/13	10	20.4	21.14	21.8(0.05)	21.88(0.05)	21.95(-0.05)	21.94	1.5	17	14(0)	50	[2]	[4]	[3]	61	-7	UT	-0.1	OpenLong	(4)	-2	7	-8	20	1,86	74
35	Jan/13	9	20.4	21.14	21.8(0)	21.87(0.09)	21.96(0.09)	21.9	1.5	17	14(0.1)	45	[0]	[10]	[-8]	62	73	CR	-0.4	HoldShort?	(2)	4	-18	-5	-18	0.8,92	74

36	Jan/12	15	20.27	20.89	21.79(0.05)	21.85(0.09)	21.94(0.23)	22	1.8	14	14(-0.1)	50	[2]	[15]	[6]	88	108	UT	0.4	HoldLong?	(0)	10	7	5	20	1.5,100	77
37	Jan/12	14	20.27	20.89	21.78(0.05)	21.83(0.09)	21.89(0.32)	21.96	1.8	14	14(0.5)	50	[2]	[19]	[5]	85	113	UT	0.5	HoldLong	(2)	13	0	24	9	1.4,100	77
38	Jan/12	13	20.27	20.89	21.77(0.05)	21.81(0.05)	21.82(0.09)	21.96	1.8	14	13(0.8)	50	[2]	[9]	[7]	78	62	UT	1.1	HoldLong	(0)	4	0	19	20	1.5,90	77
39	Jan/12	12	20.27	20.89	21.76(0.18)	21.8(0.05)	21.8(0.14)	21.96	1.8	14	12(-5.3)	50	[7]	[12]	[16]	72	-64	UT	1.4	OpenLong	(4)	6	28	22	20	1.7,79	77
40	Jan/12	11	20.27	20.89	21.72(0.14)	21.79(0.09)	21.8(0)	21.8	1.6	14	18(-4.7)	50	[6]	[7]	[-3]	13	-106	CR	0.2	HoldShort	(5)	0	2	-14	-18	0.5,50	77

41	Jan/12	10	20.27	20.89	21.69(0.18)	21.77(0.05)	21.8(0)	21.79	1.6	14	22(-3.9)	50	[7]	[6]	[9]	20	-140	UT	0.1	OpenLong	(7)	0	34	-10	-14	0.5,57	77
42	Jan/12	9	20.27	20.89	21.65(0.14)	21.76(0.05)	21.77(-0.14)	21.6	1.4	14	26(-4.3)	45	[6]	[0]	[-22]	5	-203	DR	-0.7	OpenShort?	(4)	-6	-48	-13	-20	-0.2,60	77
43	Jan/11	15	20.16	20.7	21.62(0.23)	21.75(0.14)	21.8(-0.05)	21.87	2	14	31(-7.1)	50	[9]	[7]	[3]	56	-134	UT	0.2	OpenLong?	(9)	-2	7	-1	14	0.9,83	78
44	Jan/11	13	20.16	20.7	21.57(0.23)	21.72(0.05)	21.8(0)	21.83	2	14	38(-5)	50	[9]	[7]	[3]	51	-122	UT	0.1	OpenLong	(9)	0	9	-3	9	0.8,81	78
45	Jan/11	12	20.16	20.7	21.52(0.33)	21.71(-0.05)	21.81(0.14)	21.78	1.9	14	43(-7.3)	50	[14]	[12]	[3]	45	-191	UT	-0.1	OpenLong	(9)	6	2	-8	20	0.7,77	78

46	Jan/11	11	20.16	20.7	21.45(0.37)	21.72(-0.05)	21.78(0.14)	21.77	1.9	14	50(-10.1)	50	[15]	[12]	[3]	58	-202	UT	-0	OpenLong	(13)	6	4	-0	18	0.8,88	78
47	Jan/11	10	20.16	20.7	21.37(0.38)	21.73(-0.05)	21.75(0.18)	21.75	1.9	14	60(-6.9)	50	[16]	[14]	[-8]	59	-172	CR	0	HoldShort	(16)	7	-28	2	18	0.7,91	78
48	Jan/11	9	20.16	20.7	21.29(0.42)	21.74(0.09)	21.71(0.32)	21.91	2.1	14	67(-3.8)	50	[17]	[23]	[12]	69	-65	UT	0.4	OpenLong?	(16)	13	16	23	20	1.1,91	78
49	Jan/10	14	20.03	20.49	21.2(0.43)	21.72(0.32)	21.64(0.14)	21.82	2.4	13	71(-14.8)	50	[18]	[21]	[10]	59	-126	UT	0.3	OpenLong	(17)	6	31	20	-20	1,84	70
50	Jan/10	12	20.03	20.49	21.11(0.38)	21.65(0.23)	21.61(-0.23)	21.65	2.2	13	86(-4.6)	50	[16]	[3]	[1]	52	-200	UT	0.1	OpenLong	(17)	-9	7	17	-20	0.9,79	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI