TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $31.7300 One month high (close): $47.9000

TXG Daily Change: 0.76% Daily StdDev 5.83% TXG EMA_5_Trend: 2.07% 10Minute StdDev: $1.6747

Latest Price : $47.9(0.76%)

Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	40.04	44.14	46.16(0.28)	47.31(0.75)	48.08(0.78)	48.6	1.7	17	30(2.2)	50	[5]	[25]	[-2]	90	438	CR	0.4	OpenShort	(5)	13	-14	2	20	1.7,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.31(hourly_sma_10 -2.65%) 46.16(hourly_sma_20 -5.02%) 44.14(daily_ema_10 -9.18%) 40.04(daily_ema_20 -17.61%) Resistance Levels:

2	Jan/23	10	40.04	44.14	46.03(0.52)	46.96(0.92)	47.71(1.17)	49.01	1.8	17	27(4.3)	50	[9]	[34]	[18]	105	411	UT	1	HoldLong	(6)	20	18	9	20	2.2,100	82
3	Jan/23	9	40.04	44.14	45.79(0.26)	46.53(0.78)	47.16(0.51)	48.46	1.7	17	23(2.8)	50	[5]	[20]	[23]	109	439	UT	1.1	HoldLong?	(7)	9	40	12	20	2.4,99	82
4	Jan/20	15	39.4	43.15	45.67(0.26)	46.17(0.57)	46.92(0.04)	47.29	1.7	17	20(0.2)	50	[5]	[10]	[8]	84	86	UT	0.4	HoldLong?	(3)	1	8	2	20	1.6,94	87
5	Jan/20	14	39.4	43.15	45.55(0.4)	45.91(0.57)	46.9(0.8)	47.05	1.6	17	20(-0.9)	50	[7]	[24]	[8]	78	115	UT	0.2	HoldLong	(4)	14	12	0	20	1.6,88	87

6	Jan/20	13	39.4	43.15	45.37(0.4)	45.65(0.55)	46.53(0.69)	46.7	1.6	17	21(-1.3)	50	[7]	[22]	[3]	72	44	UT	0.2	OpenLong	(6)	12	1	-4	20	1.4,87	87
7	Jan/20	12	39.4	43.15	45.19(0.38)	45.4(0.51)	46.21(0.65)	46.66	1.6	17	22(-1)	50	[7]	[21]	[7]	77	103	UT	0.4	HoldLong	(7)	11	-9	16	20	1.4,92	87
8	Jan/20	11	39.4	43.15	45.02(0.4)	45.17(0.27)	45.91(1.1)	46.93	1.6	17	23(1.5)	50	[7]	[27]	[17]	78	285	UT	0.9	OpenLong	(8)	19	-8	19	20	1.8,83	87
9	Jan/20	10	39.4	43.15	44.84(0.34)	45.05(0.33)	45.41(1.2)	47.16	1.7	17	22(2.9)	50	[6]	[29]	[48]	83	477	UT	1.7	OpenLong	(7)	21	70	20	20	2.3,75	87
10	Jan/20	9	39.4	43.15	44.69(0.22)	44.9(-0.22)	44.87(0.25)	45.22	1.2	17	19(-1.5)	50	[4]	[7]	[9]	29	-46	UT	0.4	OpenLong?	(2)	4	5	8	20	0.6,64	87

11	Jan/19	15	38.76	42.16	44.59(0.22)	45(-0.2)	44.76(0.4)	45.08	1.5	15	20(-3)	50	[4]	[9]	[5]	20	-19	UT	0.3	OpenLong?	(4)	7	0	5	20	0.5,57	85
12	Jan/19	14	38.76	42.16	44.49(0.29)	45.09(0.07)	44.58(0.36)	45.08	1.5	15	23(-1.8)	50	[5]	[11]	[6]	23	-85	UT	0.5	OpenLong	(4)	6	18	8	-18	0.6,58	85
13	Jan/19	13	38.76	42.16	44.36(0.23)	45.06(-0.22)	44.42(-0.58)	44.58	1.4	15	25(-1.4)	50	[4]	[-8]	[-3]	6	-349	DR	0.1	OpenShort	(4)	-10	-3	-2	-20	0.2,51	85
14	Jan/19	12	38.76	42.16	44.26(0.27)	45.16(-0.04)	44.68(-0.53)	44.66	1.4	15	27(-1.7)	50	[5]	[-5]	[-4]	5	-340	DR	-0	OpenShort	(4)	-9	9	-11	-20	0.3,47	85
15	Jan/19	11	38.76	42.16	44.14(0.27)	45.18(0.2)	44.92(-0.73)	44.42	1.3	15	28(-2.1)	50	[5]	[-6]	[-14]	-1	-425	DR	-0.4	OpenShort	(4)	-13	8	-28	-20	0.2,44	85

16	Jan/19	10	38.76	42.16	44.02(0.25)	45.09(0.2)	45.25(-0.83)	44.2	1.3	15	30(-2)	30	[4]	[-8]	[-21]	13	-445	DR	-0.8	OpenShort	(4)	-14	-4	-26	-20	0.1,60	85
17	Jan/19	9	38.76	42.16	43.91(0.3)	45(0.29)	45.63(-0.15)	44.3	1.3	15	32(-1.7)	25	[5]	[4]	[-34]	38	-272	CR	-1	HoldShort?	(5)	-3	-55	-18	-20	0.3,80	85
18	Jan/18	15	38.26	41.28	43.78(0.48)	44.87(0.52)	45.7(0.13)	45.86	1.9	15	34(-1.7)	50	[8]	[13]	[3]	84	1	UT	0.1	HoldLong?	(8)	2	-1	-5	20	1.4,99	72
19	Jan/18	14	38.26	41.28	43.57(0.48)	44.64(0.38)	45.64(0.46)	45.9	1.9	15	36(1.5)	50	[8]	[17]	[9]	90	149	UT	0.2	OpenLong	(8)	8	-2	2	20	1.6,100	72
20	Jan/18	13	38.26	41.28	43.36(0.49)	44.47(0.66)	45.43(1.11)	45.95	1.9	15	34(2.1)	50	[8]	[31]	[6]	91	373	UT	0.4	OpenLong	(8)	19	0	-3	20	1.9,93	72

21	Jan/18	12	38.26	41.28	43.15(0.49)	44.18(0.66)	44.93(1.24)	45.95	1.9	15	32(3.2)	50	[8]	[33]	[26]	98	460	UT	0.8	OpenLong	(8)	21	42	5	20	2.2,93	72
22	Jan/18	11	38.26	41.28	42.94(0.44)	43.89(0.53)	44.38(0.77)	44.8	1.6	15	29(0.2)	50	[8]	[23]	[-5]	83	172	CR	0.4	OpenShort	(7)	13	-29	15	20	1.6,93	72
23	Jan/18	10	38.26	41.28	42.75(0.59)	43.66(0.76)	44.04(1.08)	45.61	1.8	15	29(4.3)	50	[10]	[31]	[26]	101	332	UT	1.4	HoldLong	(9)	19	26	22	20	2.5,88	72
24	Jan/18	9	38.26	41.28	42.5(0.54)	43.33(0.53)	43.57(0.11)	44.9	1.6	15	25(-0.5)	50	[9]	[13]	[30]	84	26	UT	1.3	HoldLong?	(8)	2	56	11	20	2.4,74	72
25	Jan/17	14	37.72	40.23	42.27(0.05)	43.1(0.35)	43.52(0.25)	43.42	1.6	12	25(-2.1)	50	[1]	[10]	[-0]	37	282	UT	-0.1	OpenLong	(7)	4	9	-13	-16	1.1,59	65

26	Jan/17	13	37.72	40.23	42.27(0)	42.95(0.3)	43.41(0.02)	43.17	1.5	12	27(0)	35	[0]	[6]	[-6]	36	226	CR	-0.2	HoldShort	(0)	0	3	-24	-20	0.9,63	65
27	Jan/17	12	37.72	40.23	42.25(0.05)	42.82(0.3)	43.4(0.25)	43.1	1.5	12	27(0.4)	35	[1]	[10]	[-9]	50	212	CR	-0.3	HoldShort	(0)	4	-19	-8	-20	0.9,77	65
28	Jan/17	11	37.72	40.23	42.23(0.17)	42.69(0.45)	43.29(0.46)	43.6	1.6	12	27(1.4)	50	[3]	[15]	[-4]	76	265	CR	0.3	OpenShort	(2)	8	-26	1	20	1.4,91	65
29	Jan/17	10	37.72	40.23	42.16(0.36)	42.5(0.73)	43.09(1.25)	44.31	1.8	12	25(4.6)	50	[6]	[32]	[34]	107	461	UT	1.3	HoldLong	(4)	22	51	19	20	2.3,99	65
30	Jan/17	9	37.72	40.23	42.01(0.02)	42.19(0.14)	42.56(0.19)	42.96	1.4	12	21(0.1)	50	[0]	[7]	[5]	75	261	UT	0.5	HoldLong?	(2)	3	-3	9	20	1.3,92	65

31	Jan/13	15	37.26	39.52	42(0.14)	42.13(0.33)	42.48(0.57)	43.03	1.7	12	21(-0.8)	50	[2]	[17]	[15]	74	256	UT	0.7	OpenLong?	(2)	10	20	14	20	1.4,89	62
32	Jan/13	14	37.26	39.52	41.94(0.05)	41.99(0.36)	42.24(0.33)	42.51	1.6	12	21(0.4)	50	[1]	[13]	[2]	50	171	UT	0.4	OpenLong	(2)	6	-5	13	20	0.8,80	62
33	Jan/13	13	37.26	39.52	41.92(0.14)	41.84(0.46)	42.1(0.53)	42.65	1.6	12	21(0.5)	50	[2]	[18]	[10]	49	158	UT	0.8	OpenLong	(1)	9	13	13	20	1,74	62
34	Jan/13	12	37.26	39.52	41.86(0.1)	41.65(0.51)	41.88(0.12)	42.32	1.5	12	21(-0.2)	50	[2]	[11]	[6]	33	36	UT	0.6	OpenLong	(2)	2	16	8	-9	0.7,65	62
35	Jan/13	11	37.26	39.52	41.82(0.14)	41.44(-0.26)	41.83(0.14)	41.91	1.4	12	21(-0.7)	50	[2]	[5]	[12]	12	-90	UT	0.1	OpenLong	(1)	2	3	0	20	0.1,59	62

36	Jan/13	10	37.26	39.52	41.76(0.22)	41.55(-0.34)	41.77(0.05)	41.83	1.4	12	21(-3.2)	50	[4]	[3]	[10]	10	-195	UT	0.1	OpenLong	(2)	1	2	-1	20	0.1,57	62
37	Jan/13	9	37.26	39.52	41.67(0.19)	41.69(-0.19)	41.75(0.41)	41.78	1.3	12	25(-1.9)	50	[3]	[10]	[5]	10	-62	UT	0	OpenLong?	(4)	7	1	1	20	0.1,57	62
38	Jan/12	15	36.84	38.4	41.59(0.22)	41.77(-0.14)	41.58(0.41)	41.75	1.6	10	27(-4.3)	50	[4]	[10]	[2]	12	-83	UT	0.2	OpenLong?	(3)	7	-2	5	20	0.2,57	63
39	Jan/12	14	36.84	38.4	41.5(0.31)	41.77(0)	41.41(0.9)	41.8	1.6	10	31(-3.8)	50	[5]	[20]	[3]	13	-22	UT	0.4	OpenLong	(4)	15	3	14	-2	0.3,55	63
40	Jan/12	13	36.84	38.4	41.37(0.29)	41.83(-0.1)	41.04(-0.65)	41.73	1.6	10	35(-2.9)	50	[5]	[-7]	[3]	6	-383	RG	0.7	Wait	(5)	-11	6	5	2	0.3,48	63

41	Jan/12	12	36.84	38.4	41.25(0.32)	41.87(-0.05)	41.31(-0.74)	41.59	1.5	10	38(-3.4)	50	[6]	[-8]	[3]	-4	-454	RG	0.2	Wait	(5)	-13	22	-2	-20	0.3,39	63
42	Jan/12	11	36.84	38.4	41.12(0.32)	41.89(-0.21)	41.62(-0.67)	41.05	1.4	10	41(-3.5)	50	[6]	[-8]	[-11]	-30	-536	DR	-0.5	OpenShort	(4)	-11	6	-38	-20	-0.1,23	63
43	Jan/12	10	36.84	38.4	40.99(0.34)	41.98(-0.21)	41.9(-0.8)	40.89	1.3	10	44(-5.2)	50	[6]	[-10]	[-6]	-8	-585	DR	-0.7	OpenShort	(4)	-14	36	-33	-20	-0.1,45	63
44	Jan/12	9	36.84	38.4	40.85(0.25)	42.07(-0.28)	42.24(-0.87)	40.01	1	10	50(-3.7)	35	[4]	[-13]	[-65]	3	-701	DR	-1.5	OpenShort?	(4)	-15	-117	-28	-20	-0.6,68	63
45	Jan/11	15	36.48	37.43	40.75(0.67)	42.19(0.52)	42.61(0.45)	43.1	2.3	9	53(-4.8)	50	[11]	[18]	[3]	85	-3	UT	0.3	HoldLong?	(11)	8	0	1	20	1.4,100	67

46	Jan/11	14	36.48	37.43	40.48(0.72)	41.97(0.77)	42.42(0.64)	43.09	2.3	9	58(-0.8)	50	[12]	[24]	[8]	90	50	UT	0.4	HoldLong	(11)	11	16	5	20	1.6,100	67
47	Jan/11	13	36.48	37.43	40.19(0.75)	41.65(0.6)	42.15(0.24)	42.68	2.2	9	59(-2.6)	50	[13]	[16]	[9]	86	-104	UT	0.3	HoldLong	(12)	4	14	0	20	1.5,98	67
48	Jan/11	12	36.48	37.43	39.89(0.78)	41.4(0.56)	42.05(0.41)	42.32	2	9	62(-2.7)	50	[13]	[19]	[14]	83	-109	UT	0.2	HoldLong	(12)	7	17	28	20	1.4,98	67
49	Jan/11	11	36.48	37.43	39.58(0.74)	41.17(0.61)	41.88(0.26)	41.88	1.9	9	64(-2.8)	50	[13]	[16]	[-1]	74	-132	CR	0	HoldShort	(12)	5	-12	25	-16	1.2,94	67
50	Jan/11	10	36.48	37.43	39.29(0.64)	40.92(0.84)	41.77(0.85)	42.18	2	9	67(4.3)	50	[11]	[28]	[15]	85	286	UT	0.2	OpenLong	(13)	15	16	28	20	1.5,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI