LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.8750 One month high (close): $15.4150

LYFT Daily Change: -0.13% Daily StdDev 4.82% LYFT EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $15.4(-0.13%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -1.05%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	12.65	14.31	14.78(0.41)	15.28(0.79)	15.45(0.32)	15.58	1.6	26	30(1.5)	50	[9]	[22]	[-4]	87	189	CR	0.2	OpenShort	(8)	7	-3	-2	-20	1.5,99	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.28(hourly_sma_10 -1.93%) 14.78(hourly_sma_20 -5.13%) 14.31(daily_ema_10 -8.15%) 12.65(daily_ema_20 -18.81%) Resistance Levels:

2	Jan/23	10	12.65	14.31	14.72(0.48)	15.16(0.86)	15.4(0.52)	15.6	1.6	26	29(2)	50	[10]	[27]	[11]	93	229	UT	0.4	OpenLong	(8)	11	20	0	20	1.7,100	93
3	Jan/23	9	12.65	14.31	14.65(0.34)	15.03(0.8)	15.32(0.33)	15.44	1.6	26	27(1.5)	50	[7]	[22]	[4]	90	265	UT	0.3	OpenLong?	(8)	7	12	-3	6	1.6,100	93
4	Jan/20	15	12.4	13.97	14.6(0.27)	14.91(0.88)	15.27(0.26)	15.35	1.7	26	25(1.4)	50	[6]	[22]	[3]	93	291	UT	0.2	OpenLong?	(8)	5	8	-6	13	1.7,100	93
5	Jan/20	14	12.4	13.97	14.56(0.28)	14.78(0.82)	15.23(0.73)	15.29	1.6	26	24(1.9)	50	[6]	[31]	[5]	93	398	UT	0.1	OpenLong	(6)	15	-1	-7	20	1.7,100	93

6	Jan/20	13	12.4	13.97	14.52(0.35)	14.66(0.76)	15.12(1.27)	15.3	1.6	26	22(2.5)	50	[7]	[42]	[10]	100	504	UT	0.5	HoldLong	(6)	26	3	-3	20	2,100	93
7	Jan/20	12	12.4	13.97	14.47(0.28)	14.55(0.83)	14.93(1.29)	15.28	1.6	26	19(3.1)	50	[6]	[42]	[22]	110	606	UT	1	HoldLong	(7)	27	14	11	20	2.4,100	93
8	Jan/20	11	12.4	13.97	14.43(0.28)	14.43(0.49)	14.74(1.38)	15.17	1.6	26	16(3.1)	50	[6]	[41]	[29]	115	581	UT	1.5	HoldLong	(6)	29	9	40	20	2.6,100	93
9	Jan/20	10	12.4	13.97	14.39(0.35)	14.36(0.42)	14.54(1.61)	15.1	1.5	26	13(4)	50	[7]	[45]	[46]	109	546	UT	2.4	HoldLong	(6)	33	49	44	20	3,84	93
10	Jan/20	9	12.4	13.97	14.34(0.07)	14.3(0.14)	14.31(0.7)	14.73	1.3	26	9(0.8)	50	[2]	[22]	[40]	78	377	UT	2.6	HoldLong?	(4)	15	53	47	20	2.4,68	93

11	Jan/19	15	12.14	13.58	14.33(0.14)	14.28(-0.07)	14.21(0.28)	14.34	1.3	23	8(-0.5)	50	[3]	[10]	[7]	-5	-66	UT	0.9	OpenLong?	(0)	6	1	28	20	0.1,43	93
12	Jan/19	14	12.14	13.58	14.31(-0.07)	14.29(0.07)	14.17(0.35)	14.33	1.3	23	9(-0.4)	50	[-2]	[12]	[10]	-23	183	UR	1	SmallShort	(0)	7	18	23	7	0.1,25	93
13	Jan/19	13	12.14	13.58	14.32(-0.14)	14.28(-0.07)	14.12(-0.42)	14.2	1.2	23	9(0)	35	[-3]	[-6]	[5]	-62	-39	RG	0.5	Wait	(-1)	-9	18	-1	-7	-0.8,8	93
14	Jan/19	12	12.14	13.58	14.34(-0.14)	14.29(-0.35)	14.18(-0.7)	14.07	1.1	23	9(0.4)	10	[-3]	[-15]	[-6]	-89	-225	RG	-0.7	Wait	(-3)	-15	-3	-13	-20	-1.7,4	93
15	Jan/19	11	12.14	13.58	14.36(-0.21)	14.34(-0.28)	14.28(-0.49)	14.09	1.1	23	9(0.5)	-15	[-4]	[-10]	[-20]	-91	-98	DT	-1.3	HoldShort	(-4)	-10	-11	-46	-20	-1.8,4	93

16	Jan/19	10	12.14	13.58	14.39(-0.07)	14.38(-0.21)	14.35(-0.49)	14.17	1.2	23	8(0.9)	20	[-2]	[-9]	[-9]	-59	-206	RG	-1.3	SmallLong	(-3)	-10	10	-43	-20	-1.5,29	93
17	Jan/19	9	12.14	13.58	14.39(0)	14.41(-0.21)	14.42(-0.14)	14.1	1.1	23	8(0.4)	0	[0]	[-1]	[-29]	-50	-251	DR	-2.5	OpenShort?	(-1)	-3	-50	-22	-20	-2.3,58	93
18	Jan/18	15	11.94	13.31	14.39(0)	14.44(0.14)	14.44(0.21)	14.47	1.5	22	7(0)	50	[0]	[10]	[-2]	46	106	CR	0.2	HoldShort?	(1)	4	-16	14	14	0.6,81	95
19	Jan/18	14	11.94	13.31	14.4(0.07)	14.42(0.28)	14.41(0.07)	14.59	1.6	22	7(0.4)	50	[2]	[9]	[15]	69	74	UT	1.5	OpenLong	(1)	2	22	31	20	1.6,79	95
20	Jan/18	13	11.94	13.31	14.4(0)	14.38(0.07)	14.41(0)	14.43	1.5	22	7(-0.1)	50	[0]	[5]	[0]	15	30	UT	0.3	OpenLong	(0)	0	-1	4	0	0.4,55	95

21	Jan/18	12	11.94	13.31	14.4(0)	14.37(0.21)	14.4(0.07)	14.44	1.5	22	7(0)	50	[0]	[8]	[4]	5	50	UR	0.4	SmallShort	(0)	2	25	-19	-14	0.4,45	95
22	Jan/18	11	11.94	13.31	14.4(0)	14.34(-0.21)	14.39(-0.35)	14.26	1.4	22	7(-0.3)	40	[0]	[-5]	[-4]	-23	-187	DR	-1.1	OpenShort	(-1)	-7	-8	-17	20	-1.1,55	95
23	Jan/18	10	11.94	13.31	14.39(0.14)	14.37(-0.14)	14.44(0.07)	14.32	1.4	22	7(-1.3)	50	[3]	[5]	[-13]	3	-182	CR	-1	HoldShort	(1)	2	-32	-6	-14	-0.6,68	95
24	Jan/18	9	11.94	13.31	14.37(0.21)	14.39(0.07)	14.43(0.56)	14.56	1.6	22	8(-1)	50	[4]	[18]	[16]	62	53	UT	0.9	OpenLong?	(4)	12	20	16	20	1.4,77	95
25	Jan/17	15	11.76	12.99	14.34(0.14)	14.38(-0.14)	14.43(0)	14.41	1.6	21	9(-2.2)	50	[3]	[4]	[4]	29	-103	UT	0.4	OpenLong?	(3)	0	-1	10	20	0.4,69	88

26	Jan/17	14	11.76	12.99	14.32(0.28)	14.4(0.07)	14.35(0.42)	14.42	1.7	21	12(-1.8)	50	[6]	[16]	[1]	22	-118	UT	0.4	OpenLong	(4)	9	-4	13	7	0.5,59	88
27	Jan/17	13	11.76	12.99	14.28(0.21)	14.39(0.14)	14.29(-0.07)	14.45	1.7	21	13(-1.7)	50	[4]	[6]	[7]	14	-124	UT	0.7	OpenLong	(4)	-2	21	-6	14	0.8,44	88
28	Jan/17	12	11.76	12.99	14.25(0.14)	14.37(-0.07)	14.3(-0.28)	14.3	1.6	21	15(-0.9)	50	[3]	[-1]	[0]	-2	-184	RG	0	Wait	(4)	-6	15	-8	-20	0.2,43	88
29	Jan/17	11	11.76	12.99	14.23(0.14)	14.38(-0.21)	14.34(-0.49)	14.19	1.5	21	16(-0.9)	35	[3]	[-7]	[-15]	-16	-310	DR	-0.6	OpenShort	(3)	-10	-25	-30	-20	-0.2,39	88
30	Jan/17	10	11.76	12.99	14.21(0.21)	14.38(0)	14.41(-0.14)	14.37	1.6	21	17(-0.5)	50	[4]	[3]	[7]	31	-150	UT	-0.1	OpenLong	(4)	-3	29	-14	-7	0.6,66	88

31	Jan/17	9	11.76	12.99	14.18(0.14)	14.41(-0.21)	14.43(-0.41)	14.16	1.5	21	17(-0.9)	20	[3]	[-5]	[-26]	21	-270	DR	-1	OpenShort?	(3)	-9	-47	-19	-20	-0.1,73	88
32	Jan/13	15	11.6	12.66	14.16(0.28)	14.44(0.28)	14.49(0.35)	14.51	2	20	18(-2.4)	50	[6]	[17]	[1]	74	41	UT	0.1	OpenLong?	(6)	7	6	0	-14	1.2,94	89
33	Jan/13	14	11.6	12.66	14.12(0.43)	14.4(0.28)	14.44(0.21)	14.47	1.9	20	21(-2.5)	50	[9]	[15]	[-6]	74	-147	CR	0.1	HoldShort	(6)	4	-9	5	-20	1.1,96	89
34	Jan/13	13	11.6	12.66	14.06(0.5)	14.36(0.42)	14.41(0.07)	14.54	2	20	23(-1.8)	50	[10]	[14]	[1]	79	-169	UT	0.4	HoldLong	(10)	2	-1	6	0	1.4,94	89
35	Jan/13	12	11.6	12.66	13.99(0.5)	14.3(0.49)	14.4(0.14)	14.55	2	20	25(-1)	50	[10]	[16]	[13]	74	-94	UT	0.4	OpenLong	(10)	3	26	0	20	1.5,86	89

36	Jan/13	11	11.6	12.66	13.92(0.36)	14.23(0.35)	14.38(-0.07)	14.36	1.9	20	26(-1.4)	50	[8]	[9]	[-1]	58	-82	CR	-0.1	HoldShort	(8)	-2	11	-12	-20	1.1,80	89
37	Jan/13	10	11.6	12.66	13.87(0.36)	14.18(0.35)	14.39(0.07)	14.28	1.8	20	27(-1.3)	50	[8]	[12]	[-8]	61	-62	CR	-0.3	HoldShort	(8)	2	-10	-11	-20	1,86	89
38	Jan/13	9	11.6	12.66	13.82(0.51)	14.13(0.43)	14.38(0.56)	14.35	1.9	20	29(-0.2)	50	[11]	[24]	[-4]	74	-12	CR	-0.1	HoldShort?	(9)	12	-18	-7	20	1.2,94	89
39	Jan/12	15	11.45	12.29	13.75(0.59)	14.07(0.43)	14.3(0.63)	14.48	2.3	19	29(-4.9)	50	[12]	[27]	[12]	93	77	UT	0.4	HoldLong?	(10)	13	4	1	20	1.7,100	82
40	Jan/12	14	11.45	12.29	13.67(0.66)	14.01(0.43)	14.21(0.85)	14.45	2.3	19	34(0.5)	50	[14]	[32]	[14]	95	97	UT	0.5	HoldLong	(13)	18	12	2	20	1.8,100	82

41	Jan/12	13	11.45	12.29	13.58(0.44)	13.95(0.43)	14.09(0.86)	14.36	2.2	19	33(1.4)	50	[9]	[31]	[16]	95	331	UT	0.6	OpenLong	(12)	18	26	4	20	1.8,100	82
42	Jan/12	12	11.45	12.29	13.52(0.45)	13.89(0.36)	13.97(0.58)	14.17	2.1	19	32(1)	50	[9]	[24]	[12]	90	159	UT	0.5	OpenLong	(9)	12	14	4	20	1.6,100	82
43	Jan/12	11	11.45	12.29	13.46(0.45)	13.84(0.58)	13.89(0.36)	14.07	2	19	31(0.9)	50	[9]	[22]	[4]	88	73	UT	0.4	HoldLong	(9)	8	16	4	-20	1.5,100	82
44	Jan/12	10	11.45	12.29	13.4(0.3)	13.76(0.58)	13.84(0.22)	13.96	1.9	19	30(1.6)	50	[6]	[19]	[5]	83	160	UT	0.3	OpenLong	(7)	5	11	1	14	1.4,98	82
45	Jan/12	9	11.45	12.29	13.36(0.38)	13.68(0.51)	13.84(0)	13.88	1.9	19	28(0.6)	50	[8]	[14]	[2]	79	-12	UT	0.2	HoldLong?	(6)	0	14	-3	-20	1.4,94	82

46	Jan/11	15	11.28	11.84	13.31(0.38)	13.61(0.44)	13.84(0)	13.78	2.3	15	28(-6.6)	50	[8]	[12]	[1]	77	-52	UT	-0.1	HoldLong?	(6)	0	6	-4	0	1.3,94	81
47	Jan/11	14	11.28	11.84	13.26(0.68)	13.55(0.37)	13.81(0.15)	13.74	2.3	15	34(-7.5)	50	[14]	[16]	[-2]	79	-317	CR	-0.2	OpenShort	(9)	3	-16	-4	20	1.3,96	81
48	Jan/11	13	11.28	11.84	13.17(0.77)	13.5(0.6)	13.79(0.88)	13.85	2.4	15	42(-4.9)	50	[16]	[34]	[7]	88	-60	UT	0.1	HoldLong	(15)	18	3	29	14	1.5,100	81
49	Jan/11	12	11.28	11.84	13.07(0.85)	13.42(0.75)	13.67(0.89)	13.83	2.4	15	47(-4.4)	50	[18]	[36]	[10]	88	-82	UT	0.3	HoldLong	(15)	19	-3	29	20	1.5,100	81
50	Jan/11	11	11.28	11.84	12.96(0.78)	13.32(0.76)	13.55(0.97)	13.85	2.4	15	51(-2.5)	50	[16]	[38]	[18]	90	120	UT	0.5	HoldLong	(17)	20	11	30	20	1.6,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI