|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.8800 One month high (close): $45.4100
FCX Daily Change: -1.01% Daily StdDev 3.06% FCX EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $44.95(-1.01%) | Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 41.85 | 44.57 | 44.29(-0.05) | 44.7(0.02) | 44.86(-0.18) | 44.5 | 0.9 | | 19 | 20(-0.5) | 30 | [-2] | [-4] | [-5] | 33 | 53 | RG | -0.6 | Wait | | (-2) | -6 | 0 | -15 | -20 | 0.3,75 | 85 | Sample size 46 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 44.57(daily_ema_10 0.16%) 44.7(hourly_sma_10 0.45%)
Down Forces: 44.29(hourly_sma_20 -0.47%)
Support Levels: 41.85(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Jan/23 | 10 | 41.85 | 44.57 | 44.31(-0.09) | 44.69(0.13) | 44.94(-0.11) | 44.5 | 0.9 | | 19 | 21(-1.5) | 0 | [-3] | [-0] | [-20] | 46 | 107 | RG | -0.7 | Wait | | (-2) | -4 | -42 | -8 | -20 | 0.3,88 | 85 | | 3 | Jan/23 | 9 | 41.85 | 44.57 | 44.35(-0.09) | 44.63(0.31) | 44.99(0.13) | 45.14 | 1.1 | | 19 | 22(-2.1) | 35 | [-3] | [11] | [1] | 79 | 314 | UR | 0.2 | SmallShort? | | (-2) | 4 | -3 | 7 | 9 | 1.2,99 | 85 | | 4 | Jan/20 | 15 | 41.52 | 44.32 | 44.39(-0.02) | 44.49(0.41) | 44.93(0.4) | 45.18 | 1.2 | | 20 | 24(0.1) | 50 | [-1] | [23] | [9] | 78 | 314 | UR | 0.3 | SmallShort? | | (-2) | 13 | 14 | 13 | 20 | 1.1,100 | 84 | | 5 | Jan/20 | 14 | 41.52 | 44.32 | 44.4(0.09) | 44.31(0.39) | 44.75(0.45) | 44.97 | 1.1 | | 20 | 24(0.3) | 50 | [3] | [24] | [7] | 69 | 153 | UT | 0.3 | OpenLong | | (-2) | 14 | 7 | 16 | 20 | 0.8,99 | 84 | | | | |
| 6 | Jan/20 | 13 | 41.52 | 44.32 | 44.36(0.05) | 44.14(0.3) | 44.55(0.27) | 44.86 | 1.1 | | 20 | 24(0.3) | 50 | [2] | [17] | [7] | 57 | 130 | UT | 0.4 | OpenLong | | (2) | 8 | 0 | 23 | 20 | 0.7,89 | 84 | | 7 | Jan/20 | 12 | 41.52 | 44.32 | 44.34(0.07) | 44.01(0.36) | 44.43(0.36) | 44.86 | 1.1 | | 20 | 24(0.4) | 50 | [2] | [21] | [11] | 38 | 143 | UT | 0.6 | OpenLong | | (2) | 11 | 6 | 23 | 20 | 0.7,70 | 84 | | 8 | Jan/20 | 11 | 41.52 | 44.32 | 44.31(0.05) | 43.85(0.16) | 44.27(0.5) | 44.77 | 1.1 | | 20 | 23(0.2) | 50 | [2] | [22] | [21] | 21 | 177 | UT | 0.7 | OpenLong | | (2) | 15 | 30 | 15 | 20 | 0.7,53 | 84 | | 9 | Jan/20 | 10 | 41.52 | 44.32 | 44.31(0) | 43.78(0.02) | 44.05(0.5) | 44.32 | 0.9 | | 20 | 23(-0.2) | 50 | [0] | [19] | [17] | -12 | 137 | UR | 0.4 | SmallShort | | (-1) | 15 | 26 | 10 | 20 | 0,38 | 84 | | 10 | Jan/20 | 9 | 41.52 | 44.32 | 44.29(-0.09) | 43.77(-0.23) | 43.83(0.21) | 43.94 | 0.8 | | 20 | 23(0.2) | 40 | [-3] | [6] | [-0] | -30 | 67 | RG | 0.2 | Wait? | | (-2) | 6 | -21 | 13 | 20 | -0.5,33 | 84 | | | | |
| 11 | Jan/19 | 15 | 41.14 | 43.8 | 44.33(-0.07) | 43.87(-0.14) | 43.74(0.34) | 44.26 | 1 | | 18 | 23(-0.5) | 50 | [-2] | [11] | [16] | -24 | 137 | UR | 0.7 | SmallShort? | | (-2) | 10 | 12 | 19 | 20 | -0.1,29 | 84 | | 12 | Jan/19 | 14 | 41.14 | 43.8 | 44.36(-0.14) | 43.93(-0.32) | 43.59(0.39) | 44.08 | 1 | | 18 | 24(-0.6) | 50 | [-4] | [9] | [20] | -42 | 185 | UR | 0.7 | SmallShort | | (-3) | 12 | 30 | 17 | 20 | -0.4,18 | 84 | | 13 | Jan/19 | 13 | 41.14 | 43.8 | 44.42(-0.18) | 44.07(-0.52) | 43.42(-0.23) | 43.64 | 0.8 | | 18 | 24(0.3) | 35 | [-6] | [-13] | [9] | -70 | -53 | RG | 0.3 | Wait | | (-5) | -7 | 14 | 7 | 20 | -1.1,8 | 84 | | 14 | Jan/19 | 12 | 41.14 | 43.8 | 44.5(-0.18) | 44.3(-0.43) | 43.52(-0.43) | 43.43 | 0.8 | | 18 | 24(1.1) | 20 | [-6] | [-18] | [2] | -81 | -166 | RG | -0.1 | Wait | | (-6) | -13 | 11 | 10 | -20 | -1.5,7 | 84 | | 15 | Jan/19 | 11 | 41.14 | 43.8 | 44.58(-0.18) | 44.49(-0.22) | 43.71(-0.7) | 43.27 | 0.7 | | 18 | 23(2.3) | -15 | [-6] | [-23] | [-20] | -93 | -283 | DT | -0.6 | OpenShort | | (-7) | -21 | -20 | -6 | -20 | -1.9,5 | 84 | | | | |
| 16 | Jan/19 | 10 | 41.14 | 43.8 | 44.66(-0.11) | 44.59(-0.13) | 44.02(-0.56) | 43.56 | 0.8 | | 18 | 21(1.5) | 25 | [-3] | [-17] | [-4] | -91 | -280 | RG | -0.7 | Wait | | (-5) | -17 | 23 | -14 | -20 | -1.8,4 | 84 | | 17 | Jan/19 | 9 | 41.14 | 43.8 | 44.71(-0.22) | 44.65(-0.27) | 44.27(-1.01) | 43.23 | 0.7 | | 18 | 19(3.7) | -20 | [-7] | [-34] | [-40] | -112 | -363 | DT | -1.8 | HoldShort? | | (-5) | -31 | -59 | -35 | -20 | -2.6,3 | 84 | | 18 | Jan/18 | 15 | 40.8 | 43.33 | 44.81(-0.11) | 44.77(-0.09) | 44.72(-0.8) | 44.1 | 1.1 | | 18 | 15(0.8) | -5 | [-3] | [-23] | [-18] | -74 | -251 | RG | -1.3 | SmallLong? | | (-4) | -25 | -18 | -32 | -20 | -1.5,14 | 74 | | 19 | Jan/18 | 14 | 40.8 | 43.33 | 44.86(-0.09) | 44.77(0) | 45.08(-0.44) | 44.37 | 1.2 | | 18 | 15(0.3) | -10 | [-3] | [-11] | [-21] | -50 | -130 | DT | -1.6 | OpenShort | | (-2) | -14 | -28 | -41 | -20 | -1.1,28 | 74 | | 20 | Jan/18 | 13 | 40.8 | 43.33 | 44.9(-0.04) | 44.81(0.04) | 45.28(0.27) | 44.79 | 1.3 | | 18 | 14(-0.1) | 40 | [-1] | [12] | [-8] | -8 | 90 | RG | -1.2 | SmallLong | | (-2) | 8 | -7 | -27 | -9 | -0.3,50 | 74 | | | | |
| 21 | Jan/18 | 12 | 40.8 | 43.33 | 44.92(-0.04) | 44.79(-0.02) | 45.16(0.27) | 44.9 | 1.4 | | 18 | 14(-0.2) | 35 | [-1] | [11] | [-10] | 22 | 111 | RG | -0.6 | Wait | | (-1) | 8 | -37 | 1 | 20 | -0,72 | 74 | | 22 | Jan/18 | 11 | 40.8 | 43.33 | 44.94(0.02) | 44.8(0.07) | 45.04(0.49) | 45.46 | 1.6 | | 18 | 15(0.2) | 50 | [1] | [20] | [7] | 72 | 227 | UT | 1 | OpenLong | | (1) | 15 | -26 | 55 | 20 | 1.2,92 | 74 | | 23 | Jan/18 | 10 | 40.8 | 43.33 | 44.93(0.16) | 44.77(0.18) | 44.82(0.67) | 45.86 | 1.7 | | 18 | 14(2) | 50 | [5] | [28] | [31] | 72 | 217 | UT | 2.4 | OpenLong | | (2) | 21 | 33 | 54 | 20 | 2.2,67 | 74 | | 24 | Jan/18 | 9 | 40.8 | 43.33 | 44.86(0.07) | 44.69(0.04) | 44.52(0.41) | 45.36 | 1.5 | | 18 | 12(0.4) | 50 | [2] | [17] | [39] | 18 | 143 | UT | 2.3 | OpenLong? | | (3) | 13 | 76 | 37 | 20 | 1.4,33 | 74 | | 25 | Jan/17 | 15 | 40.51 | 42.77 | 44.83(-0.07) | 44.67(-0.13) | 44.34(-0.18) | 44.23 | 1.2 | | 17 | 12(0.9) | 35 | [-2] | [-4] | [-5] | -93 | -107 | RG | -0.3 | Wait? | | (-1) | -6 | -3 | -2 | -20 | -1.7,0 | 77 | | | | |
| 26 | Jan/17 | 14 | 40.51 | 42.77 | 44.86(-0.09) | 44.73(-0.09) | 44.42(-0.31) | 44.28 | 1.3 | | 17 | 11(0.9) | 30 | [-3] | [-8] | [-6] | -91 | -120 | RG | -0.4 | Wait | | (-2) | -10 | -3 | -1 | -20 | -1.8,4 | 77 | | 27 | Jan/17 | 13 | 40.51 | 42.77 | 44.9(-0.07) | 44.77(-0.2) | 44.56(-0.38) | 44.33 | 1.3 | | 17 | 10(1) | 25 | [-2] | [-11] | [-8] | -94 | -157 | RG | -0.8 | SmallLong | | (-3) | -12 | -10 | -18 | -20 | -1.9,4 | 77 | | 28 | Jan/17 | 12 | 40.51 | 42.77 | 44.93(-0.02) | 44.86(-0.11) | 44.73(-0.27) | 44.48 | 1.3 | | 17 | 9(0.3) | 30 | [-1] | [-6] | [-5] | -87 | -150 | RG | -0.9 | SmallLong | | (-1) | -8 | 7 | -35 | -20 | -1.7,6 | 77 | | 29 | Jan/17 | 11 | 40.51 | 42.77 | 44.94(-0.04) | 44.91(-0.2) | 44.85(-0.38) | 44.37 | 1.3 | | 17 | 9(1.2) | 15 | [-1] | [-11] | [-17] | -87 | -187 | RG | -1.8 | SmallLong | | (-1) | -12 | -18 | -46 | -20 | -2.2,18 | 77 | | 30 | Jan/17 | 10 | 40.51 | 42.77 | 44.96(0.02) | 45(-0.11) | 45.02(-0.07) | 44.64 | 1.4 | | 17 | 8(-0.7) | 30 | [1] | [0] | [-14] | -39 | -107 | DR | -1.7 | OpenShort | | (0) | -2 | -21 | -24 | -20 | -1.4,46 | 77 | | | | |
| 31 | Jan/17 | 9 | 40.51 | 42.77 | 44.95(0.04) | 45.05(-0.04) | 45.05(0.16) | 44.95 | 1.5 | | 17 | 8(-0.3) | 50 | [1] | [8] | [-5] | 19 | 0 | CR | -0.4 | HoldShort? | | (1) | 5 | -15 | 1 | -7 | 0,69 | 77 | | 32 | Jan/13 | 15 | 40.2 | 42.18 | 44.93(0.04) | 45.07(-0.02) | 45.05(0) | 45.18 | 1.7 | | 16 | 9(0) | 50 | [1] | [4] | [6] | 52 | 20 | UT | 0.8 | OpenLong? | | (3) | 0 | 3 | 20 | 20 | 1,77 | 83 | | 33 | Jan/13 | 14 | 40.2 | 42.18 | 44.91(0.04) | 45.08(0.11) | 44.98(0.04) | 45.13 | 1.7 | | 16 | 9(0) | 50 | [1] | [7] | [2] | 33 | 20 | UT | 0.6 | OpenLong | | (1) | 1 | 1 | 16 | -13 | 0.9,60 | 83 | | 34 | Jan/13 | 13 | 40.2 | 42.18 | 44.89(0.07) | 45.03(0.09) | 44.96(-0.04) | 45.12 | 1.7 | | 16 | 9(-0.1) | 50 | [2] | [5] | [3] | 15 | -30 | UT | 0.6 | OpenLong | | (1) | -1 | 19 | -16 | -2 | 0.9,42 | 83 | | 35 | Jan/13 | 12 | 40.2 | 42.18 | 44.86(0.04) | 44.99(0.02) | 44.98(-0.16) | 44.84 | 1.6 | | 16 | 9(-0.8) | 50 | [1] | [0] | [-0] | -7 | -80 | UT | -0.6 | OpenLong | | (1) | -5 | 14 | -19 | -20 | -0.1,46 | 83 | | | | |
| 36 | Jan/13 | 11 | 40.2 | 42.18 | 44.84(0.04) | 44.98(-0.11) | 45.05(-0.29) | 44.63 | 1.5 | | 16 | 10(-1.5) | 15 | [1] | [-6] | [-20] | -16 | -164 | DR | -1.5 | OpenShort | | (1) | -9 | -38 | -28 | -20 | -0.8,54 | 83 | | 37 | Jan/13 | 10 | 40.2 | 42.18 | 44.82(0.18) | 45.03(0.09) | 45.05(0) | 45.21 | 1.7 | | 16 | 11(-2.1) | 50 | [5] | [7] | [4] | 62 | -87 | UT | 0.1 | OpenLong | | (4) | 0 | 11 | -2 | 7 | 1.2,82 | 83 | | 38 | Jan/13 | 9 | 40.2 | 42.18 | 44.74(0.16) | 44.99(0.07) | 45.18(0.18) | 45.05 | 1.7 | | 16 | 13(-2) | 50 | [5] | [12] | [-5] | 49 | -44 | CR | -0.3 | HoldShort? | | (4) | 5 | -10 | -6 | -4 | 0.8,79 | 83 | | 39 | Jan/12 | 15 | 39.9 | 41.51 | 44.67(0.18) | 44.96(0.11) | 45.1(0.24) | 45.21 | 2 | | 15 | 15(-2.8) | 50 | [5] | [15] | [3] | 67 | 3 | UT | 0.3 | OpenLong? | | (5) | 7 | 5 | -0 | 11 | 1.2,87 | 77 | | 40 | Jan/12 | 14 | 39.9 | 41.51 | 44.59(0.22) | 44.91(0.16) | 44.99(0.16) | 45.14 | 2 | | 15 | 18(-3.1) | 50 | [7] | [13] | [0] | 69 | -58 | UT | 0.3 | OpenLong | | (6) | 5 | -6 | 13 | 2 | 1.1,91 | 77 | | | | |
| 41 | Jan/12 | 13 | 39.9 | 41.51 | 44.49(0.2) | 44.84(0.13) | 44.92(0.09) | 45.23 | 2 | | 15 | 21(-0.5) | 50 | [6] | [11] | [2] | 68 | -4 | UT | 0.5 | OpenLong | | (8) | 3 | -4 | 6 | 20 | 1.3,85 | 77 | | 42 | Jan/12 | 12 | 39.9 | 41.51 | 44.4(0.23) | 44.78(0.11) | 44.88(0.18) | 45.3 | 2 | | 15 | 22(0) | 50 | [7] | [13] | [20] | 68 | 16 | UT | 0.7 | OpenLong | | (7) | 5 | 46 | 0 | 20 | 1.6,78 | 77 | | 43 | Jan/12 | 11 | 39.9 | 41.51 | 44.3(0.09) | 44.73(-0.04) | 44.8(-0.07) | 44.61 | 1.8 | | 15 | 22(-0.4) | 50 | [3] | [3] | [-6] | 31 | -37 | CR | -0.3 | HoldShort | | (4) | -2 | -4 | -19 | -16 | 0.5,68 | 77 | | 44 | Jan/12 | 10 | 39.9 | 41.51 | 44.26(0.07) | 44.73(0) | 44.83(-0.04) | 44.67 | 1.8 | | 15 | 22(0) | 50 | [2] | [4] | [-5] | 51 | 10 | CR | -0.3 | HoldShort | | (3) | -1 | -9 | -10 | -11 | 0.7,83 | 77 | | 45 | Jan/12 | 9 | 39.9 | 41.51 | 44.23(0.11) | 44.75(0.11) | 44.85(0.18) | 44.8 | 1.8 | | 15 | 22(0.4) | 50 | [3] | [12] | [-7] | 68 | 63 | CR | -0.1 | HoldShort? | | (3) | 5 | -19 | 1 | -13 | 1,93 | 77 | | | | |
| 46 | Jan/11 | 15 | 39.58 | 40.77 | 44.18(0.18) | 44.7(0.22) | 44.77(0.22) | 45.08 | 2.3 | | 13 | 22(-1.7) | 50 | [5] | [16] | [7] | 87 | 76 | UT | 0.5 | HoldLong? | | (5) | 7 | 12 | 8 | 20 | 1.6,97 | 79 | | 47 | Jan/11 | 14 | 39.58 | 40.77 | 44.1(0.3) | 44.6(0.27) | 44.67(0.02) | 44.9 | 2.2 | | 13 | 23(-3.8) | 50 | [9] | [11] | [4] | 81 | -115 | UT | 0.4 | HoldLong | | (5) | 1 | 13 | 6 | -9 | 1.5,93 | 79 | | 48 | Jan/11 | 13 | 39.58 | 40.77 | 43.97(0.27) | 44.48(0.23) | 44.67(0) | 44.71 | 2.2 | | 13 | 27(-3.4) | 50 | [8] | [10] | [3] | 66 | -98 | UT | 0.1 | OpenLong | | (9) | 0 | 3 | 22 | -16 | 1.2,86 | 79 | | 49 | Jan/11 | 12 | 39.58 | 40.77 | 43.85(0.27) | 44.38(0.25) | 44.66(0.02) | 44.67 | 2.1 | | 13 | 30(-1.8) | 50 | [8] | [11] | [8] | 62 | -75 | UT | 0 | OpenLong | | (8) | 1 | 13 | 21 | 0 | 1.1,84 | 79 | | 50 | Jan/11 | 11 | 39.58 | 40.77 | 43.73(0.23) | 44.27(0.29) | 44.65(0.02) | 44.48 | 2.1 | | 13 | 32(-1.8) | 50 | [7] | [11] | [-3] | 63 | -55 | CR | -0.2 | HoldShort | | (8) | 1 | -8 | 21 | -20 | 1,88 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|