AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $157.9800 One month high (close): $170.3600

AVB Daily Change: 0.01% Daily StdDev 1.85% AVB EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $170.36(0.01%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	165.31	168.28	169.09(0.1)	169.18(0.12)	170.23(0.37)	171.44	1.6	10	25(3.8)	50	[5]	[26]	[18]	110	132	UT	1.3	HoldLong	(6)	20	28	17	20	2.4,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.18(hourly_sma_10 -1.32%) 169.09(hourly_sma_20 -1.37%) 168.28(daily_ema_10 -1.84%) 165.31(daily_ema_20 -3.58%) Resistance Levels:

2	Jan/23	10	165.31	168.28	168.92(0.05)	168.98(0.06)	169.6(0.27)	170.53	1.4	10	21(2.2)	50	[3]	[19]	[11]	100	119	UT	1.1	HoldLong	(4)	15	2	37	20	2,100	64
3	Jan/23	9	165.31	168.28	168.83(0.01)	168.88(0.07)	169.15(0.25)	170.48	1.4	10	19(0.8)	50	[1]	[17]	[16]	90	156	UT	1.8	HoldLong?	(3)	14	15	40	20	2.2,85	64
4	Jan/20	15	164.92	167.62	168.82(0.01)	168.76(0.08)	168.72(0.23)	170.01	1.4	10	18(-0.9)	50	[1]	[18]	[22]	58	120	UT	1.8	OpenLong?	(0)	12	41	33	20	1.7,65	62
5	Jan/20	14	164.92	167.62	168.81(-0.04)	168.76(0)	168.33(0.13)	168.67	1	10	19(-1.3)	50	[-2]	[10]	[6]	-11	67	UR	0.5	SmallShort	(-2)	7	11	14	4	-0.2,44	62

6	Jan/20	13	164.92	167.62	168.88(-0.05)	168.63(-0.07)	168.11(-0.15)	168.32	0.9	10	21(-0.8)	30	[-3]	[-8]	[1]	-30	-17	RG	0.3	Wait	(-3)	-8	2	5	-1	-0.7,38	62
7	Jan/20	12	164.92	167.62	168.97(-0.07)	168.75(-0.04)	168.37(-0.15)	168.26	0.9	10	21(-1.1)	35	[-4]	[-7]	[-1]	-40	-5	RG	-0.1	Wait	(-3)	-8	-3	4	-11	-0.9,33	62
8	Jan/20	11	164.92	167.62	169.08(-0.04)	168.82(-0.05)	168.62(-0.1)	168.35	0.9	10	23(0)	40	[-2]	[-4]	[-3]	-52	-23	RG	-0.3	Wait	(-4)	-5	6	-25	-9	-0.9,21	62
9	Jan/20	10	164.92	167.62	169.15(-0.05)	168.91(-0.02)	168.79(-0.04)	168.16	0.9	10	23(-0.8)	50	[-3]	[-0]	[2]	-45	-18	UR	-0.8	SmallShort	(-3)	-2	20	-18	-20	-1.2,35	62
10	Jan/20	9	164.92	167.62	169.23(-0.11)	168.95(-0.03)	168.85(-0.18)	167.53	0.7	10	23(2.3)	-15	[-6]	[-9]	[-28]	-51	-33	DT	-1.6	OpenShort?	(-4)	-10	-63	-15	-20	-2,49	62

11	Jan/19	15	164.48	166.45	169.41(0.01)	169(0.08)	169.15(0.01)	169.57	1.5	7	21(-1.2)	50	[1]	[4]	[3]	23	2	UT	0.5	OpenLong?	(-2)	1	3	13	5	0.2,68	60
12	Jan/19	14	164.48	166.45	169.39(0.05)	168.86(0.05)	169.14(0.07)	169.49	1.4	7	22(-2.1)	50	[3]	[7]	[5]	10	-25	UT	0.5	OpenLong	(1)	4	7	10	14	0.1,57	60
13	Jan/19	13	164.48	166.45	169.3(0.05)	168.78(-0.05)	169.03(0.01)	169.25	1.4	7	24(-2.1)	50	[3]	[1]	[6]	-7	-50	UT	0.3	OpenLong	(2)	1	13	-6	20	-0.1,46	60
14	Jan/19	12	164.48	166.45	169.22(0.02)	168.87(-0.08)	169.01(-0.03)	168.82	1.3	7	26(-0.9)	40	[1]	[-2]	[2]	-16	-49	RG	-0.2	Wait	(2)	-2	6	-3	12	-0.4,44	60
15	Jan/19	11	164.48	166.45	169.19(0.02)	169(-0.09)	169.06(0.1)	168.64	1.2	7	27(-1.6)	30	[1]	[5]	[-8]	-20	-24	CR	-0.4	HoldShort	(1)	5	-24	-1	5	-0.6,45	60

16	Jan/19	10	164.48	166.45	169.15(0.07)	169.16(-0.01)	168.89(0.22)	169.44	1.4	7	29(-1.2)	50	[4]	[14]	[9]	10	3	UT	0.6	OpenLong	(3)	12	13	16	19	0.3,52	60
17	Jan/19	9	164.48	166.45	169.04(-0.01)	169.17(-0.1)	168.52(-0.01)	169.01	1.3	7	30(0.1)	35	[-1]	[-2]	[2]	-7	8	RG	0.5	Wait?	(2)	-1	-7	20	8	-0,43	60
18	Jan/18	15	164.15	166	169.06(0.02)	169.34(-0.02)	168.53(-0.1)	169.24	1.5	7	30(-1.3)	50	[1]	[-4]	[5]	-16	-38	RG	0.7	Wait?	(0)	-5	12	6	3	0.2,29	60
19	Jan/18	14	164.15	166	169.02(-0.04)	169.38(-0.07)	168.7(-0.14)	168.86	1.4	7	31(-1.2)	30	[-2]	[-8]	[9]	-38	-4	RG	0.2	Wait	(1)	-7	36	-12	-7	-0.2,17	60
20	Jan/18	13	164.15	166	169.09(-0.1)	169.5(-0.19)	168.94(-0.29)	167.7	1.1	7	33(-0.7)	-15	[-5]	[-20]	[-13]	-67	-51	DT	-1.1	OpenShort	(-4)	-15	-11	-36	-20	-1.3,16	60

21	Jan/18	12	164.15	166	169.26(-0.08)	169.82(-0.06)	169.43(-0.24)	168.07	1.2	7	33(-0.5)	-10	[-4]	[-13]	[-16]	-35	-51	DT	-1.2	OpenShort	(-5)	-13	-21	-24	-20	-1.1,43	60
22	Jan/18	11	164.15	166	169.4(-0.05)	169.93(0.06)	169.83(-0.18)	168.77	1.4	7	34(-0.4)	-5	[-3]	[-7]	[-21]	-1	-36	RG	-0.9	SmallLong	(-3)	-10	-43	-14	-20	-0.6,64	60
23	Jan/18	10	164.15	166	169.48(0.03)	169.83(0.14)	170.14(0.03)	170.18	1.8	7	34(0.2)	45	[2]	[8]	[1]	42	17	UT	0	OpenLong	(-1)	2	5	1	-15	0.6,77	60
24	Jan/18	9	164.15	166	169.43(0.01)	169.59(0.12)	170.09(0.01)	170.01	1.8	7	34(0)	40	[1]	[6]	[-2]	37	22	CR	-0.1	HoldShort?	(2)	1	-2	-2	-8	0.5,74	60
25	Jan/17	15	163.77	165.29	169.42(-0.01)	169.38(0.14)	170.07(-0.09)	170.06	2	7	34(-1.6)	20	[-1]	[1]	[0]	41	26	RG	-0	Wait?	(0)	-5	-1	2	-2	0.6,76	64

26	Jan/17	14	163.77	165.29	169.44(0.01)	169.15(0.15)	170.22(0.12)	170.08	2	7	36(0.3)	35	[1]	[13]	[-2]	39	61	CR	-0.1	HoldShort	(-1)	6	-10	2	11	0.6,74	64
27	Jan/17	13	163.77	165.29	169.42(0.04)	168.9(0.07)	170.02(0.31)	170.41	2.1	7	35(0.6)	50	[2]	[21]	[11]	44	98	UT	0.3	OpenLong	(1)	16	19	4	20	0.9,71	64
28	Jan/17	12	163.77	165.29	169.36(0.04)	168.78(0.08)	169.5(0.24)	169.79	1.9	7	35(-0.7)	50	[2]	[18]	[4]	35	51	UT	0.3	OpenLong	(1)	13	-6	22	20	0.4,75	64
29	Jan/17	11	163.77	165.29	169.29(0.07)	168.65(-0.02)	169.09(0.23)	169.99	1.9	7	35(-1.2)	50	[4]	[15]	[2]	34	26	UT	0.8	OpenLong	(3)	12	-24	33	20	0.6,69	64
30	Jan/17	10	163.77	165.29	169.18(0.1)	168.69(0.01)	168.7(0.41)	170.78	2.2	7	37(0.8)	50	[5]	[26]	[29]	32	92	UT	1.8	OpenLong	(5)	22	50	33	20	1.4,47	64

31	Jan/17	9	163.77	165.29	169.01(0.07)	168.68(-0.12)	168.01(0.14)	169.16	1.7	7	36(-3.8)	50	[4]	[8]	[18]	-32	-26	UT	1	OpenLong?	(2)	7	41	8	20	0.1,16	64
32	Jan/13	15	163.35	164.41	168.89(0.04)	168.88(-0.15)	167.78(-0.16)	167.83	1.6	4	40(-9)	35	[2]	[-10]	[-1]	-66	-141	DR	0	OpenShort?	(2)	-9	4	-9	-12	-0.8,4	58
33	Jan/13	14	163.35	164.41	168.82(0.15)	169.13(-0.08)	168.05(-0.1)	167.69	1.5	4	49(-18.2)	50	[8]	[-4]	[-9]	-67	-241	DR	-0.3	OpenShort	(2)	-5	-9	-16	-20	-0.8,3	58
34	Jan/13	13	163.35	164.41	168.57(0.15)	169.27(-0.11)	168.22(-0.26)	167.99	1.6	4	67(-13)	50	[8]	[-13]	[-4]	-55	-239	DR	-0.1	OpenShort	(9)	-13	9	-26	-20	-0.3,3	58
35	Jan/13	12	163.35	164.41	168.32(0.14)	169.46(-0.16)	168.66(-0.42)	167.7	1.5	4	80(-10.1)	40	[7]	[-22]	[-8]	-38	-278	DR	-0.4	OpenShort	(8)	-21	-1	-25	-20	-0.3,20	58

36	Jan/13	11	163.35	164.41	168.09(0.15)	169.74(-0.12)	169.37(-0.36)	167.72	1.5	4	90(-9.2)	10	[8]	[-18]	[-24]	-18	-254	DR	-0.7	OpenShort	(8)	-18	-45	-29	-20	-0.1,35	58
37	Jan/13	10	163.35	164.41	167.83(0.2)	169.94(0.01)	169.98(-0.11)	169.17	2.1	4	99(-7.2)	50	[10]	[-1]	[2]	23	-143	RG	-0.3	Wait	(10)	-6	22	-20	-20	0.5,60	58
38	Jan/13	9	163.35	164.41	167.49(0.17)	169.94(0)	170.17(-0.09)	168.47	1.8	4	106(-6)	10	[9]	[-1]	[-27]	36	-128	DR	-0.6	OpenShort?	(10)	-5	-56	-15	-20	0.3,78	58
39	Jan/12	15	163.17	163.87	167.21(0.22)	169.92(0.15)	170.32(0.02)	170.31	2.5	4	112(1.6)	45	[11]	[10]	[-9]	70	-21	CR	-0	HoldShort?	(13)	1	-22	-3	-14	1,95	61
40	Jan/12	14	163.17	163.87	166.85(0.25)	169.67(0.19)	170.28(0.1)	171.03	2.7	4	111(1.7)	50	[13]	[15]	[4]	83	31	UT	0.2	OpenLong	(13)	5	5	4	16	1.3,100	61

41	Jan/12	13	163.17	163.87	166.44(0.22)	169.34(0.26)	170.11(0.13)	170.88	2.7	4	109(4)	50	[11]	[18]	[5]	80	88	UT	0.2	OpenLong	(13)	7	15	-3	9	1.4,95	61
42	Jan/12	12	163.17	163.87	166.08(0.21)	168.9(0.24)	169.89(0.13)	170.38	2.5	4	105(4.2)	50	[11]	[17]	[14]	79	87	UT	0.2	OpenLong	(12)	7	43	-6	8	1.4,94	61
43	Jan/12	11	163.17	163.87	165.74(0.13)	168.49(0.36)	169.67(0.08)	168.99	2	4	101(2.8)	15	[7]	[17]	[-17]	72	94	CR	-0.2	HoldShort	(9)	4	-33	-10	-20	1.1,94	61
44	Jan/12	10	163.17	163.87	165.52(0.18)	167.89(0.41)	169.54(0.25)	170.08	2.4	4	98(5.3)	50	[9]	[27]	[-2]	89	167	CR	0.2	OpenShort	(9)	13	-5	-5	0	1.6,99	61
45	Jan/12	9	163.17	163.87	165.22(0.2)	167.2(0.46)	169.12(0.33)	170.23	2.4	4	93(9.7)	50	[10]	[33]	[6]	98	185	UT	0.4	OpenLong?	(11)	17	11	-2	20	1.9,100	61

46	Jan/11	15	163.02	163.04	164.89(0.22)	166.44(0.43)	168.56(0.41)	169.85	2.2	1	83(14.1)	50	[11]	[36]	[10]	103	185	UT	0.5	HoldLong?	(10)	21	18	-2	20	2.1,100	63
47	Jan/11	14	163.02	163.04	164.52(0.18)	165.72(0.41)	167.88(0.34)	169.27	2	1	69(8.6)	50	[9]	[31]	[15]	105	198	UT	0.6	HoldLong	(11)	17	32	-5	20	2.2,100	63
48	Jan/11	13	163.02	163.04	164.23(0.17)	165.05(0.33)	167.31(0.65)	168.22	1.7	1	60(6.9)	50	[9]	[45]	[16]	103	232	UT	0.5	HoldLong	(8)	33	16	34	20	2.1,100	63
49	Jan/11	12	163.02	163.04	163.95(0.18)	164.5(0.29)	166.23(0.57)	167.72	1.5	1	53(5.8)	50	[9]	[40]	[12]	108	194	UT	0.9	HoldLong	(8)	29	-1	36	20	2.3,100	63
50	Jan/11	11	163.02	163.04	163.66(0.18)	164.03(0.29)	165.28(0.6)	167.76	1.5	1	48(9.3)	50	[9]	[41]	[28]	120	221	UT	1.7	HoldLong	(10)	30	39	40	20	2.8,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI