AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $299.5100 One month high (close): $325.9900

AON Daily Change: 0.18% Daily StdDev 1.31% AON EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $325.99(0.18%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	309.82	316.39	319.81(0.2)	322.59(0.21)	324.67(0.35)	327.11	2.2	18	49(3.1)	50	[15]	[42]	[16]	96	96	UT	0.6	OpenLong	(14)	27	37	0	20	1.9,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 322.59(hourly_sma_10 -1.38%) 319.81(hourly_sma_20 -2.23%) 316.39(daily_ema_10 -3.28%) 309.82(daily_ema_20 -5.29%) Resistance Levels:

2	Jan/23	10	309.82	316.39	319.18(0.15)	321.91(0.15)	323.54(0.25)	325.27	2	18	46(3.1)	50	[12]	[31]	[14]	91	85	UT	0.5	OpenLong	(12)	19	31	-1	20	1.7,98	82
3	Jan/23	9	309.82	316.39	318.71(0.09)	321.44(0.1)	322.74(0.11)	323.68	1.8	18	43(2.2)	50	[7]	[18]	[-2]	86	85	CR	0.3	OpenShort?	(8)	8	-12	0	20	1.5,98	82
4	Jan/20	15	308.63	314.49	318.43(0.12)	321.11(0.16)	322.37(0.27)	324.26	2.2	17	40(-0.7)	50	[9]	[34]	[11]	95	116	UT	0.6	HoldLong?	(7)	21	24	3	20	1.8,100	74
5	Jan/20	14	308.63	314.49	318.05(0.09)	320.59(0.19)	321.51(0.32)	323.05	2	17	41(3.6)	50	[7]	[37]	[12]	93	148	UT	0.5	OpenLong	(7)	24	30	5	15	1.7,100	74

6	Jan/20	13	308.63	314.49	317.76(0.05)	319.99(0.18)	320.47(0.06)	321.55	1.8	17	37(1.8)	50	[4]	[17]	[1]	85	78	UT	0.4	OpenLong	(5)	5	0	7	-6	1.4,100	74
7	Jan/20	12	308.63	314.49	317.6(0.06)	319.42(0.27)	320.27(0.04)	321.55	1.8	17	36(2.4)	50	[5]	[19]	[2]	86	61	UT	0.5	OpenLong	(4)	3	2	13	-8	1.6,96	74
8	Jan/20	11	308.63	314.49	317.42(0.06)	318.57(0.23)	320.14(0.11)	321.46	1.8	17	33(2.7)	50	[5]	[23]	[11]	77	93	UT	0.6	OpenLong	(4)	8	31	-3	16	1.7,84	74
9	Jan/20	10	308.63	314.49	317.24(0.03)	317.84(0.15)	319.8(0.05)	319.94	1.6	17	31(1.1)	50	[2]	[15]	[12]	65	68	UT	0.1	OpenLong	(2)	4	38	-11	12	1.3,82	74
10	Jan/20	9	308.63	314.49	317.14(-0.02)	317.35(0.1)	319.63(0.04)	318.05	1.3	17	29(-0.4)	20	[-2]	[11]	[-19]	46	66	RG	-0.8	SmallLong?	(0)	3	-47	-14	-7	0.4,86	74

11	Jan/19	15	307.46	311.99	317.2(0.04)	317.03(0.18)	319.51(0.3)	320.38	2.1	13	30(-2.8)	50	[3]	[33]	[0]	86	142	UT	0.4	HoldLong?	(2)	23	-10	7	20	1.5,98	71
12	Jan/19	14	307.46	311.99	317.07(0.08)	316.45(0.16)	318.56(0.5)	320.88	2.2	13	33(3.4)	50	[6]	[47]	[17]	98	171	UT	1.2	OpenLong	(3)	37	19	31	20	1.9,100	71
13	Jan/19	13	307.46	311.99	316.83(0.07)	315.96(0.07)	316.98(0.35)	319.96	2.1	13	29(1.9)	50	[5]	[33]	[19]	89	120	UT	1.7	OpenLong	(4)	26	17	44	20	1.8,94	71
14	Jan/19	12	307.46	311.99	316.6(0.06)	315.74(0.08)	315.86(0.26)	319.09	1.9	13	27(1.1)	50	[4]	[26]	[26]	64	86	UT	2	OpenLong	(5)	19	38	53	20	1.5,76	71
15	Jan/19	11	307.46	311.99	316.4(0.04)	315.49(-0.01)	315.04(0.16)	317.22	1.6	13	26(-0.4)	50	[3]	[15]	[19]	5	32	UT	1.4	OpenLong	(2)	12	31	30	20	0.5,42	71

16	Jan/19	10	307.46	311.99	316.28(0.01)	315.53(-0.07)	314.54(0.09)	315.68	1.4	13	27(-0.7)	50	[1]	[7]	[21]	-43	-4	UT	0.7	OpenLong	(1)	7	53	11	17	-0.4,17	71
17	Jan/19	9	307.46	311.99	316.25(-0.07)	315.74(-0.17)	314.27(-0.21)	313.07	0.9	13	27(3.4)	-5	[-5]	[-20]	[-12]	-95	-80	RG	-0.7	Wait?	(-3)	-15	-26	-7	-20	-1.9,3	71
18	Jan/18	15	306.66	310.36	316.46(-0.02)	316.28(-0.12)	314.94(-0.22)	314.32	1.4	10	24(-1.4)	25	[-2]	[-18]	[-8]	-85	-111	RG	-0.4	Wait?	(-3)	-16	-14	-10	-17	-1.5,3	67
19	Jan/18	14	306.66	310.36	316.52(-0.01)	316.66(-0.09)	315.64(-0.09)	315.01	1.5	10	25(0.3)	50	[-1]	[-8]	[-2]	-75	-66	RG	-0.5	Wait	(-1)	-7	7	-20	-17	-1.1,3	67
20	Jan/18	13	306.66	310.36	316.54(-0.03)	316.94(-0.14)	315.93(-0.2)	314.65	1.5	10	25(1.6)	20	[-2]	[-18]	[-8]	-75	-83	RG	-0.9	SmallLong	(-1)	-15	1	-36	-20	-1.4,10	67

21	Jan/18	12	306.66	310.36	316.62(-0.03)	317.38(-0.1)	316.56(-0.21)	314.63	1.5	10	23(1.2)	5	[-2]	[-17]	[-17]	-55	-87	RG	-1.5	SmallLong	(-1)	-16	-29	-24	-20	-1.6,35	67
22	Jan/18	11	306.66	310.36	316.7(0.02)	317.38(0)	317.24(-0.12)	316.08	1.7	10	22(-0.7)	25	[2]	[-6]	[-18]	-14	-78	DR	-1	OpenShort	(0)	-9	-35	-20	-20	-0.5,49	67
23	Jan/18	10	306.66	310.36	316.65(0.07)	317.71(0.09)	317.61(-0.01)	317.79	2	10	23(-2.8)	50	[5]	[7]	[6]	34	-44	UT	0.1	OpenLong	(3)	-1	24	-8	-14	0.9,61	67
24	Jan/18	9	306.66	310.36	316.42(0.06)	317.43(0.04)	317.63(-0.1)	316.58	1.8	10	26(-4.5)	50	[4]	[-2]	[-11]	16	-88	DR	-0.7	OpenShort?	(3)	-7	-20	-15	-20	0.1,63	67
25	Jan/17	15	305.92	308.97	316.22(0.11)	317.31(0.09)	317.95(-0.08)	317.58	2.2	10	30(-8)	50	[8]	[3]	[-5]	46	-110	CR	-0.2	HoldShort?	(6)	-6	-9	-7	-10	0.8,76	72

26	Jan/17	14	305.92	308.97	315.87(0.11)	317.03(0.09)	318.21(0.01)	318.02	2.3	10	38(-3.1)	50	[8]	[9]	[-1]	58	-55	CR	-0.1	HoldShort	(8)	1	-2	-6	3	1.1,80	72
27	Jan/17	13	305.92	308.97	315.53(0.11)	316.76(0.04)	318.18(0.12)	318.11	2.3	10	41(-2.5)	50	[8]	[16]	[0]	61	-14	UT	-0	OpenLong	(7)	9	1	-10	19	1.2,81	72
28	Jan/17	12	305.92	308.97	315.17(0.12)	316.64(0.08)	317.8(0.18)	318.07	2.3	10	44(-1.9)	50	[9]	[22]	[1]	68	1	UT	0.1	OpenLong	(8)	13	3	-3	13	1.2,88	72
29	Jan/17	11	305.92	308.97	314.8(0.12)	316.38(0.07)	317.24(0.17)	317.95	2.3	10	46(-2)	50	[9]	[21]	[-4]	75	10	CR	0.3	HoldShort	(8)	13	-19	6	20	1.3,92	72
30	Jan/17	10	305.92	308.97	314.41(0.16)	316.17(0.1)	316.71(0.29)	318.89	2.4	10	48(0.8)	50	[12]	[31]	[13]	92	39	UT	0.9	HoldLong	(10)	22	20	16	20	1.8,97	72

31	Jan/17	9	305.92	308.97	313.92(0.13)	315.84(0.05)	315.8(0.15)	317.91	2.2	10	47(-1)	50	[10]	[19]	[16]	78	22	UT	0.8	HoldLong?	(9)	11	35	11	20	1.6,88	72
32	Jan/13	15	305.08	307.28	313.5(0.13)	315.69(0.03)	315.34(-0.04)	316.2	2.3	8	48(-7.6)	50	[10]	[3]	[7]	57	-74	UT	0.3	OpenLong?	(8)	-3	19	2	3	1.1,79	73
33	Jan/13	14	305.08	307.28	313.1(0.13)	315.59(0.06)	315.48(-0.01)	315.25	2.1	8	56(-5)	50	[9]	[7]	[-2]	43	-73	CR	-0.1	HoldShort	(8)	-1	3	-7	-19	0.8,73	73
34	Jan/13	13	305.08	307.28	312.69(0.14)	315.4(0.09)	315.52(-0.03)	315.13	2	8	61(-4.5)	50	[10]	[6]	[-2]	44	-79	CR	-0.1	HoldShort	(9)	-2	6	-13	-20	0.8,74	73
35	Jan/13	12	305.08	307.28	312.26(0.14)	315.13(0.13)	315.61(-0.09)	314.82	2	8	65(-4.7)	50	[10]	[3]	[-8]	52	-96	CR	-0.2	HoldShort	(9)	-6	-10	-9	-20	0.8,82	73

36	Jan/13	11	305.08	307.28	311.83(0.17)	314.71(0.12)	315.9(-0.05)	315.31	2.1	8	70(-4.8)	50	[12]	[6]	[-13]	65	-88	CR	-0.2	HoldShort	(10)	-4	-31	-7	-13	1,90	73
37	Jan/13	10	305.08	307.28	311.3(0.18)	314.32(0.2)	316.07(0.13)	316.87	2.4	8	75(1.8)	50	[13]	[22]	[10]	84	19	UT	0.2	OpenLong	(14)	9	28	-4	17	1.5,96	73
38	Jan/13	9	305.08	307.28	310.74(0.16)	313.68(0.15)	315.65(0.11)	315.48	2.1	8	73(-0.2)	50	[11]	[18]	[-2]	78	7	CR	-0	OpenShort?	(10)	8	-4	-8	7	1.3,95	73
39	Jan/12	15	304.2	305.81	310.25(0.15)	313.22(0.18)	315.29(0.2)	315.66	2.8	7	73(-11.3)	50	[10]	[25]	[-2]	86	62	CR	0.1	OpenShort?	(11)	14	-8	-6	16	1.5,98	71
40	Jan/12	14	304.2	305.81	309.8(0.16)	312.67(0.21)	314.67(0.37)	316.03	2.9	7	84(6.3)	50	[11]	[38]	[2]	95	128	UT	0.4	OpenLong	(10)	25	-2	-0	20	1.8,100	71

41	Jan/12	13	304.2	305.81	309.31(0.14)	312(0.22)	313.52(0.31)	316.14	2.9	7	78(9.7)	50	[10]	[34]	[11]	103	154	UT	0.8	HoldLong	(11)	21	20	4	20	2.1,100	71
42	Jan/12	12	304.2	305.81	308.89(0.1)	311.3(0.22)	312.54(0.27)	315.15	2.7	7	68(9.5)	50	[7]	[30]	[17]	105	166	UT	0.9	HoldLong	(8)	18	35	12	20	2.2,100	71
43	Jan/12	11	304.2	305.81	308.58(0.04)	310.61(0.21)	311.71(0.2)	313.47	2.3	7	59(4.7)	50	[3]	[24]	[9]	96	171	UT	0.7	OpenLong	(5)	14	21	4	20	2,96	71
44	Jan/12	10	304.2	305.81	308.58(0)	309.95(0.16)	311.09(0.1)	312.45	2	7	54(0.2)	50	[0]	[15]	[16]	91	156	UR	0.6	SmallShort	(1)	7	42	5	15	1.8,96	71
45	Jan/12	9	304.2	305.81	308.47(0.01)	309.44(0.16)	310.77(0.09)	310.44	1.5	7	54(0.7)	25	[1]	[14]	[-6]	69	73	CR	-0.1	HoldShort?	(-1)	6	-17	2	-7	0.9,96	71

46	Jan/11	15	303.37	304.45	308.44(0.04)	308.94(0.21)	310.48(0.14)	311.29	2.4	5	53(-10.3)	35	[3]	[19]	[5]	83	85	UT	0.4	HoldLong?	(1)	10	7	9	9	1.3,100	67
47	Jan/11	14	303.37	304.45	308.32(0.04)	308.28(0.16)	310.05(0.17)	310.94	2.3	5	63(2.4)	40	[3]	[19]	[7]	76	83	UT	0.4	OpenLong	(2)	12	7	14	20	1.3,93	67
48	Jan/11	13	303.37	304.45	308.21(0.06)	307.8(0.17)	309.53(0.24)	310.6	2.2	5	61(1.9)	50	[4]	[25]	[9]	62	78	UT	0.5	OpenLong	(3)	16	10	21	20	1.2,82	67
49	Jan/11	12	303.37	304.45	308.01(0.08)	307.29(0.12)	308.8(0.22)	310.09	2	5	59(-1.1)	50	[5]	[22]	[10]	55	44	UT	0.7	OpenLong	(4)	15	13	18	20	1.1,77	67
50	Jan/11	11	303.37	304.45	307.76(0.07)	306.93(0.1)	308.11(0.24)	309.47	1.9	5	60(-1.2)	50	[5]	[23]	[7]	34	49	UT	0.7	OpenLong	(5)	16	6	11	20	0.9,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI