ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $25.2100 One month high (close): $28.5000

ALKS Daily Change: -1.44% Daily StdDev 2.19% ALKS EMA_5_Trend: -0.04% 10Minute StdDev: $0.2568

Latest Price : $27.3(-1.44%)

Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.21%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	26.75	27.43	27.81(-0.11)	27.81(-0.14)	27.61(-0.22)	27.6	0.9	11	25(-0.7)	50	[-5]	[-14]	[13]	-64	-32	RG	-0	Wait	(-4)	-10	52	-16	-15	-0.9,9	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.43(daily_ema_10 -0.62%) 26.75(daily_ema_20 -3.08%) Resistance Levels: 27.81(weak_hourly_sma_10 0.76%) 27.81(weak_hourly_sma_20 0.76%)

2	Jan/23	10	26.75	27.43	27.84(-0.14)	27.85(-0.21)	27.67(-0.43)	27.33	0.6	11	25(3.2)	-5	[-6]	[-25]	[-18]	-90	-151	RG	-1.4	SmallLong	(-7)	-20	-21	-27	-20	-2.1,13	58
3	Jan/23	9	26.75	27.43	27.88(-0.14)	27.91(-0.11)	27.79(-0.32)	27.44	0.7	11	22(0.1)	-20	[-6]	[-18]	[-36]	-74	-107	DT	-1.7	OpenShort?	(-7)	-15	-73	-22	-20	-2.1,29	58
4	Jan/20	15	26.65	27.42	27.92(-0.11)	27.94(0.04)	27.88(-0.18)	27.83	1.2	14	22(-1.9)	5	[-5]	[-5]	[-7]	-15	27	RG	-0.2	Wait?	(-6)	-8	-12	-4	-20	-0.4,45	59
5	Jan/20	14	26.65	27.42	27.95(-0.11)	27.93(0.11)	27.93(-0.29)	27.89	1.3	14	24(-2.8)	10	[-5]	[-8]	[-3]	-10	12	RG	-0.2	Wait	(-4)	-13	2	-8	-20	-0.3,48	59

6	Jan/20	13	26.65	27.42	27.98(-0.11)	27.9(0.11)	28.01(-0.04)	27.88	1.3	14	27(-1.7)	20	[-5]	[3]	[-4]	-9	48	RG	-0.5	Wait	(-7)	-2	-2	-9	-20	-0.4,51	59
7	Jan/20	12	26.65	27.42	28.01(-0.11)	27.87(0.11)	28.02(-0.04)	27.89	1.3	14	28(-1.7)	15	[-5]	[3]	[-7]	-2	48	RG	-0.5	Wait	(-4)	-2	-9	-10	-20	-0.4,58	59
8	Jan/20	11	26.65	27.42	28.04(-0.07)	27.87(0)	28.03(0.11)	27.94	1.3	14	30(-1.2)	35	[-3]	[8]	[-2]	13	46	RG	-0.3	Wait	(-6)	5	-23	11	20	-0.3,70	59
9	Jan/20	10	26.65	27.42	28.06(-0.04)	27.84(0.04)	28(0.29)	28.06	1.5	14	31(-0.4)	45	[-2]	[18]	[-7]	18	97	RG	0.2	Wait	(-4)	13	-41	18	20	0,68	59
10	Jan/20	9	26.65	27.42	28.06(0)	27.83(0.07)	27.92(0.43)	28.28	1.7	14	32(0)	50	[0]	[25]	[32]	28	163	UR	1.2	SmallShort?	(0)	20	62	25	20	0.7,60	59

11	Jan/19	15	26.54	27.2	28.06(0)	27.81(-0.07)	27.8(0.32)	27.95	1.5	13	32(-0.8)	50	[0]	[17]	[10]	-21	31	UR	0.5	SmallShort?	(-4)	15	9	13	20	-0.4,39	61
12	Jan/19	14	26.54	27.2	28.07(0.14)	27.83(-0.07)	27.71(0.25)	27.9	1.4	13	33(-5.7)	50	[6]	[16]	[11]	-36	-129	UT	0.6	OpenLong	(0)	11	21	10	20	-0.6,29	61
13	Jan/19	13	26.54	27.2	28.03(0.11)	27.85(-0.18)	27.64(-0.14)	27.79	1.3	13	38(-5.1)	50	[5]	[-5]	[8]	-48	-216	RG	0.4	Wait	(6)	-6	19	2	20	-0.7,20	61
14	Jan/19	12	26.54	27.2	28(0.07)	27.9(-0.25)	27.68(-0.22)	27.69	1.2	13	43(-3.7)	50	[3]	[-11]	[2]	-60	-219	RG	0	Wait	(6)	-10	9	-11	11	-0.8,10	61
15	Jan/19	11	26.54	27.2	27.98(0.11)	27.97(-0.32)	27.74(-0.29)	27.64	1.2	13	47(-2.7)	50	[5]	[-15]	[2]	-66	-278	RG	-0.2	Wait	(6)	-13	23	-21	-20	-0.8,4	61

16	Jan/19	10	26.54	27.2	27.98(0)	28.06(-0.32)	27.82(-0.47)	27.52	1	13	50(-0.5)	20	[0]	[-24]	[-15]	-53	-253	DR	-0.6	OpenShort	(2)	-22	-13	-26	-20	-0.9,20	61
17	Jan/19	9	26.54	27.2	27.95(0.04)	28.15(-0.32)	27.95(-0.39)	27.59	1.1	13	50(-0.8)	20	[2]	[-20]	[-30]	-28	-250	DR	-0.8	OpenShort?	(2)	-18	-69	-19	-20	-0.8,42	61
18	Jan/18	15	26.42	26.95	27.94(0.07)	28.24(-0.14)	28.06(-0.25)	27.96	1.8	10	51(-4.8)	40	[3]	[-11]	[-9]	-3	-107	DR	-0.2	OpenShort?	(6)	-11	-9	-15	-20	0,47	59
19	Jan/18	14	26.42	26.95	27.92(0.11)	28.28(-0.11)	28.13(-0.25)	28.01	1.8	10	56(-0.9)	50	[5]	[-9]	[-9]	24	-119	DR	-0.2	OpenShort	(6)	-11	-9	-9	-20	0.2,69	59
20	Jan/18	13	26.42	26.95	27.89(0.11)	28.31(-0.11)	28.2(-0.35)	28.06	1.9	10	57(-0.9)	50	[5]	[-14]	[-9]	30	-112	DR	-0.3	OpenShort	(6)	-16	-9	-13	-20	0.3,72	59

21	Jan/18	12	26.42	26.95	27.86(0.14)	28.34(0.11)	28.3(-0.18)	28.11	1.9	10	58(-1)	50	[6]	[-1]	[-10]	42	-69	DR	-0.4	OpenShort	(6)	-8	-6	-13	-20	0.5,79	59
22	Jan/18	11	26.42	26.95	27.82(0.18)	28.31(0.32)	28.35(-0.28)	28.14	2	10	59(-1.5)	45	[8]	[-0]	[-22]	51	-96	DR	-0.4	OpenShort	(9)	-13	-34	-13	-20	0.6,86	59
23	Jan/18	10	26.42	26.95	27.77(0.22)	28.22(0.43)	28.35(0)	28.32	2.2	10	60(-0.5)	50	[10]	[15]	[-11]	69	11	CR	-0.2	HoldShort	(9)	0	-15	-8	-20	1,94	59
24	Jan/18	9	26.42	26.95	27.71(0.25)	28.1(0.43)	28.43(0.04)	28.4	2.3	10	61(0.2)	50	[11]	[17]	[-8]	80	42	CR	-0.1	OpenShort?	(15)	2	-13	-7	-20	1.3,97	59
25	Jan/17	15	26.33	26.77	27.64(0.29)	27.98(0.47)	28.42(0.14)	28.47	2.5	11	60(-1.9)	50	[13]	[25]	[5]	89	80	UT	0.1	HoldLong?	(13)	6	6	-5	20	1.6,99	66

26	Jan/17	14	26.33	26.77	27.56(0.33)	27.85(0.36)	28.38(0.35)	28.44	2.5	11	62(1.3)	50	[15]	[33]	[1]	92	108	UT	0.1	OpenLong	(17)	16	-7	-5	20	1.7,99	66
27	Jan/17	13	26.33	26.77	27.47(0.33)	27.75(0.4)	28.28(0.93)	28.48	2.6	11	61(3.2)	50	[15]	[60]	[11]	100	284	UT	0.4	HoldLong	(17)	43	11	0	20	2,100	66
28	Jan/17	12	26.33	26.77	27.38(0.33)	27.64(0.33)	28.02(0.94)	28.42	2.5	11	58(4.2)	50	[15]	[59]	[17]	103	296	UT	0.8	HoldLong	(17)	43	18	9	20	2.1,100	66
29	Jan/17	11	26.33	26.77	27.29(0.33)	27.55(0.33)	27.76(0.87)	28.32	2.4	11	54(4.5)	50	[15]	[56]	[20]	108	281	UT	1.2	HoldLong	(17)	40	13	30	20	2.3,100	66
30	Jan/17	10	26.33	26.77	27.2(0.33)	27.46(0.22)	27.52(0.62)	28.25	2.3	11	49(2.4)	50	[15]	[42]	[36]	100	237	UT	1.8	HoldLong	(19)	28	62	27	20	2.5,87	66

31	Jan/17	9	26.33	26.77	27.11(0.26)	27.4(0.26)	27.35(0.48)	27.92	1.9	11	47(5.2)	50	[12]	[35]	[57]	75	178	UT	1.5	OpenLong?	(16)	22	140	12	20	2.1,72	66
32	Jan/13	15	26.19	26.51	27.04(0.07)	27.4(0)	27.22(-0.18)	27.19	1.4	9	42(-8.4)	50	[3]	[-5]	[-1]	18	-41	DR	-0.1	OpenShort?	(6)	-8	12	-11	-20	0.4,58	67
33	Jan/13	14	26.19	26.51	27.02(0.04)	27.33(0.04)	27.27(-0.22)	27.13	1.3	9	50(-0.1)	30	[2]	[-6]	[-10]	20	-46	DR	-0.4	OpenShort	(2)	-10	-8	-18	-20	0.3,62	67
34	Jan/13	13	26.19	26.51	27.01(0.04)	27.32(0.07)	27.33(-0.26)	27.17	1.4	9	50(0.2)	15	[2]	[-8]	[-10]	38	-36	DR	-0.5	OpenShort	(4)	-12	-9	-15	-20	0.5,75	67
35	Jan/13	12	26.19	26.51	27(0.04)	27.3(0.11)	27.4(-0.18)	27.22	1.5	9	50(0.3)	10	[2]	[-3]	[-17]	50	4	DR	-0.5	OpenShort	(2)	-9	-32	-13	-20	0.6,85	67

36	Jan/13	11	26.19	26.51	26.99(0.07)	27.27(0.26)	27.45(0.07)	27.39	1.7	9	50(2.1)	35	[3]	[13]	[-7]	74	102	CR	-0.2	HoldShort	(4)	3	-12	-9	-14	1.2,94	67
37	Jan/13	10	26.19	26.51	26.97(0.11)	27.2(0.33)	27.43(0.22)	27.45	1.8	9	47(3.2)	50	[5]	[22]	[-1]	83	130	CR	0.1	OpenShort	(6)	10	0	-7	7	1.4,98	67
38	Jan/13	9	26.19	26.51	26.94(0.07)	27.11(0.26)	27.37(0.26)	27.45	1.8	9	44(2.6)	50	[3]	[22]	[-2]	89	184	CR	0.3	OpenShort?	(4)	12	-8	-2	11	1.6,99	67
39	Jan/12	15	26.08	26.4	26.92(0.19)	27.04(0.41)	27.3(0.37)	27.49	2.1	8	42(-0.3)	50	[9]	[32]	[6]	100	122	UT	0.7	CloseLong?	(6)	17	6	4	20	2,100	69
40	Jan/12	14	26.08	26.4	26.87(0.26)	26.93(0.37)	27.2(0.48)	27.46	2.1	8	42(-1.9)	50	[12]	[37]	[16]	103	96	UT	0.9	CloseLong	(10)	22	27	12	20	2.1,100	69

41	Jan/12	13	26.08	26.4	26.8(0.22)	26.83(0.3)	27.07(0.41)	27.32	1.9	8	44(-2.7)	50	[10]	[32]	[15]	95	85	UT	0.9	HoldLong	(14)	19	21	12	20	1.8,100	69
42	Jan/12	12	26.08	26.4	26.74(0.26)	26.75(0.15)	26.96(0.41)	27.21	1.7	8	47(-3)	50	[12]	[29]	[21]	87	40	UT	0.8	HoldLong	(12)	19	35	17	20	1.5,99	69
43	Jan/12	11	26.08	26.4	26.67(0.15)	26.71(0.04)	26.85(0.3)	27.03	1.4	8	50(-1.9)	50	[7]	[20]	[10]	67	63	UT	0.5	OpenLong	(10)	14	6	15	20	1.1,89	69
44	Jan/12	10	26.08	26.4	26.63(0.15)	26.7(0.04)	26.77(0.41)	27	1.4	8	51(0.9)	50	[7]	[25]	[21]	58	98	UT	0.7	OpenLong	(10)	19	33	16	20	1.1,80	69
45	Jan/12	9	26.08	26.4	26.59(0.08)	26.69(-0.07)	26.66(0.3)	26.83	1.1	8	51(0.1)	50	[4]	[16]	[10]	36	86	UT	0.5	OpenLong?	(6)	14	16	11	20	0.7,68	69

46	Jan/11	15	25.97	26.25	26.57(-0.04)	26.71(-0.07)	26.58(0.15)	26.75	1.3	7	50(-8.3)	35	[-2]	[6]	[12]	23	141	UR	0.5	SmallShort?	(4)	7	21	12	20	0.5,60	62
47	Jan/11	14	25.97	26.25	26.58(-0.08)	26.73(-0.15)	26.54(-0.15)	26.64	1.2	7	59(-4.2)	10	[-4]	[-10]	[2]	11	60	RG	0.3	Wait	(-2)	-7	2	5	8	0.2,56	62
48	Jan/11	13	25.97	26.25	26.6(-0.11)	26.77(-0.15)	26.58(-0.15)	26.63	1.1	7	63(-3.9)	10	[-5]	[-10]	[10]	2	77	RG	0.1	Wait	(-6)	-7	31	1	-11	0.1,49	62
49	Jan/11	12	25.97	26.25	26.63(-0.11)	26.81(0.04)	26.62(-0.41)	26.47	0.9	7	67(-2.3)	-0	[-5]	[-18]	[-3]	-12	-52	RG	-0.4	Wait	(-8)	-19	14	-4	-20	-0.4,48	62
50	Jan/11	11	25.97	26.25	26.66(-0.19)	26.8(0.11)	26.73(-0.41)	26.4	0.7	7	69(-3.6)	-50	[-9]	[-17]	[-23]	-5	-22	DT	-0.8	OpenShort	(-8)	-19	-36	-2	-20	-0.6,60	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI