|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.4500 One month high (close): $111.4400
VYM Daily Change: 0.67% Daily StdDev 1.05% VYM EMA_5_Trend: -0.34% 10Minute StdDev: $0.8173
Latest Price : $109.61(0.67%) | Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 109.22 | 109.88 | 108.37(-0.05) | 108.31(0.12) | 108.72(0.29) | 109.49 | 0.2 | | 5 | 50(-9.2) | 25 | [-5] | [32] | [21] | 94 | 246 | UR | 1.2 | SmallShort | | (-1) | 28 | 34 | 36 | 20 | 1.8,99 | 57 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 108.37(hourly_sma_20 -1.02%)
Support Levels: 109.22(daily_ema_20 -0.25%) 108.31(weak_hourly_sma_10 -1.08%)
Resistance Levels: 109.88(weak_daily_ema_10 0.36%)
|
| | | 2 | Jan/23 | 9 | 109.22 | 109.88 | 108.42(-0.08) | 108.18(0.08) | 108.41(0.15) | 109.02 | -0.2 | | 5 | 59(-12.3) | 10 | [-8] | [16] | [16] | 55 | 200 | UR | 0.8 | SmallShort? | | (-6) | 14 | 23 | 32 | 20 | 0.8,85 | 57 | | 3 | Jan/20 | 15 | 109.1 | 109.99 | 108.51(-0.1) | 108.09(0.08) | 108.25(0.17) | 108.71 | -0.3 | | 6 | 71(-10.4) | 20 | [-10] | [18] | [13] | 18 | 190 | UR | 0.5 | SmallShort? | | (-8) | 16 | 24 | 22 | 18 | 0.2,63 | 58 | | 4 | Jan/20 | 14 | 109.1 | 109.99 | 108.62(-0.12) | 108(0.07) | 108.07(0.17) | 108.39 | -0.6 | | 6 | 82(-9.3) | 10 | [-11] | [16] | [12] | -14 | 166 | UR | 0.3 | SmallShort | | (-10) | 16 | 27 | 14 | 12 | -0.2,41 | 58 | | 5 | Jan/20 | 13 | 109.1 | 109.99 | 108.75(-0.15) | 107.92(0.01) | 107.89(-0.01) | 108.02 | -0.9 | | 6 | 91(-8.9) | 0 | [-14] | [-4] | [1] | -41 | 100 | RG | 0.1 | Wait | | (-12) | -1 | -1 | 9 | 2 | -0.6,24 | 58 | | | | |
| 6 | Jan/20 | 12 | 109.1 | 109.99 | 108.91(-0.16) | 107.92(0) | 107.9(-0.05) | 108.03 | -0.8 | | 6 | 100(-7.4) | -10 | [-15] | [-8] | [0] | -49 | 90 | DT | 0.1 | OpenShort | | (-13) | -5 | -6 | 8 | 10 | -0.7,19 | 58 | | 7 | Jan/20 | 11 | 109.1 | 109.99 | 109.08(-0.16) | 107.91(-0.06) | 107.95(0.03) | 108.11 | -0.8 | | 6 | 107(-5.9) | 15 | [-15] | [-3] | [10] | -57 | 103 | RG | 0.1 | Wait | | (-13) | 3 | 25 | 3 | 19 | -0.7,11 | 58 | | 8 | Jan/20 | 10 | 109.1 | 109.99 | 109.25(-0.16) | 107.97(-0.12) | 107.92(-0.01) | 107.78 | -1 | | 6 | 113(-1.3) | 0 | [-15] | [-10] | [7] | -68 | 51 | RG | -0.1 | Wait | | (-14) | -1 | 18 | -0 | 14 | -1,7 | 58 | | 9 | Jan/20 | 9 | 109.1 | 109.99 | 109.42(-0.16) | 108.1(-0.14) | 107.93(-0.02) | 107.54 | -1.2 | | 6 | 114(1.8) | -35 | [-15] | [-12] | [-13] | -73 | 9 | DT | -0.3 | OpenShort? | | (-14) | -2 | -38 | 2 | -4 | -1.3,10 | 58 | | 10 | Jan/19 | 15 | 109 | 109.97 | 109.6(-0.13) | 108.25(-0.17) | 107.95(0.03) | 108.06 | -0.7 | | 5 | 113(7.1) | -15 | [-12] | [-9] | [-2] | -65 | 18 | DT | 0.1 | OpenShort? | | (-12) | 3 | -14 | 9 | 20 | -1.1,13 | 49 | | | | |
| 11 | Jan/19 | 14 | 109 | 109.97 | 109.74(-0.13) | 108.43(-0.2) | 107.92(0.05) | 108.25 | -0.6 | | 5 | 106(1.6) | 5 | [-12] | [-8] | [9] | -67 | 24 | RG | 0.2 | Wait | | (-10) | 5 | 15 | 11 | 20 | -1.1,11 | 49 | | 12 | Jan/19 | 13 | 109 | 109.97 | 109.88(-0.12) | 108.65(-0.25) | 107.87(-0.14) | 108.05 | -0.7 | | 5 | 104(4.3) | -15 | [-11] | [-28] | [9] | -78 | -73 | DP | 0.1 | OpenShort | | (-11) | -13 | 21 | 9 | 11 | -1.3,5 | 49 | | 13 | Jan/19 | 12 | 109 | 109.97 | 110.01(-0.12) | 108.92(-0.29) | 108.02(-0.22) | 107.77 | -0.9 | | 5 | 100(7.6) | -30 | [-11] | [-37] | [4] | -92 | -125 | DP | -0.2 | OpenShort | | (-12) | -20 | 10 | 7 | -9 | -1.7,1 | 49 | | 14 | Jan/19 | 11 | 109 | 109.97 | 110.14(-0.16) | 109.24(-0.32) | 108.26(-0.29) | 107.64 | -1 | | 5 | 92(10.5) | -50 | [-15] | [-46] | [-9] | -100 | -129 | DT | -0.5 | HoldShort | | (-10) | -27 | -19 | 3 | -20 | -2,0 | 49 | | 15 | Jan/19 | 10 | 109 | 109.97 | 110.32(-0.14) | 109.59(-0.29) | 108.58(-0.32) | 107.9 | -0.8 | | 5 | 82(8) | -50 | [-13] | [-47] | [-5] | -105 | -151 | DT | -0.6 | HoldShort | | (-12) | -29 | -7 | 3 | -20 | -2.2,0 | 49 | | | | |
| 16 | Jan/19 | 9 | 109 | 109.97 | 110.48(-0.15) | 109.91(-0.32) | 108.93(-0.46) | 108 | -0.7 | | 5 | 74(12.9) | -50 | [-14] | [-61] | [-23] | -113 | -179 | DT | -0.9 | HoldShort? | | (-13) | -42 | -55 | 2 | -20 | -2.5,0 | 49 | | 17 | Jan/18 | 15 | 109.02 | 110.12 | 110.65(-0.12) | 110.26(-0.24) | 109.43(-0.37) | 108.75 | -0.2 | | 6 | 61(7.9) | -50 | [-11] | [-48] | [-10] | -108 | -139 | DT | -0.8 | HoldShort? | | (-10) | -34 | -20 | 1 | -20 | -2.3,0 | 53 | | 18 | Jan/18 | 14 | 109.02 | 110.12 | 110.78(-0.09) | 110.53(-0.19) | 109.84(-0.33) | 109.02 | 0 | | 6 | 53(8.4) | -40 | [-8] | [-41] | [-10] | -113 | -151 | DT | -1.2 | HoldShort | | (-10) | -30 | -6 | -18 | -20 | -2.5,0 | 53 | | 19 | Jan/18 | 13 | 109.02 | 110.12 | 110.88(-0.1) | 110.74(-0.2) | 110.2(-0.38) | 109.1 | 0.1 | | 6 | 44(15.6) | -45 | [-9] | [-46] | [-28] | -120 | -154 | DT | -1.9 | HoldShort | | (-7) | -35 | -52 | -30 | -20 | -3,5 | 53 | | 20 | Jan/18 | 11 | 109.02 | 110.12 | 110.99(-0.04) | 110.96(-0.09) | 110.62(-0.25) | 109.81 | 0.6 | | 6 | 29(6.1) | -15 | [-4] | [-28] | [-27] | -111 | -135 | DT | -2.1 | HoldShort | | (-5) | -23 | -50 | -40 | -20 | -3.1,17 | 53 | | | | |
| 21 | Jan/18 | 10 | 109.02 | 110.12 | 111.03(-0.01) | 111.06(-0.04) | 110.9(-0.16) | 110.5 | 1.1 | | 6 | 23(1.1) | 0 | [-1] | [-17] | [-13] | -60 | -85 | RG | -1.3 | SmallLong | | (-1) | -15 | -18 | -30 | -20 | -1.8,35 | 53 | | 22 | Jan/18 | 9 | 109.02 | 110.12 | 111.04(0.01) | 111.06(0) | 111.08(-0.13) | 110.74 | 1.3 | | 6 | 22(-1.2) | 15 | [1] | [-12] | [-12] | -29 | -79 | DR | -1.2 | OpenShort? | | (0) | -12 | -15 | -33 | -20 | -1.1,49 | 53 | | 23 | Jan/17 | 12 | 109.05 | 110.11 | 111.03(0.03) | 111.1(0.05) | 111.22(-0.04) | 110.95 | 1.3 | | 8 | 23(-0.6) | 40 | [3] | [1] | [-6] | 10 | -56 | CR | -0.9 | HoldShort | | (2) | -4 | -1 | -23 | -19 | -0.3,67 | 66 | | 24 | Jan/17 | 11 | 109.05 | 110.11 | 111(0.03) | 111.04(-0.02) | 111.27(-0.04) | 110.96 | 1.3 | | 8 | 23(-3.5) | 30 | [3] | [-3] | [-11] | 30 | -46 | DR | -0.9 | OpenShort | | (2) | -4 | -26 | -13 | -6 | -0.1,82 | 66 | | 25 | Jan/17 | 10 | 109.05 | 110.11 | 110.97(0.05) | 111.06(0.01) | 111.31(0.08) | 111.33 | 1.6 | | 8 | 27(-1.1) | 50 | [5] | [10] | [0] | 70 | -5 | UT | 0.1 | OpenLong | | (4) | 8 | -7 | 6 | 20 | 0.9,97 | 66 | | | | |
| 26 | Jan/17 | 9 | 109.05 | 110.11 | 110.91(0.04) | 111.05(0.01) | 111.22(0.09) | 111.43 | 1.7 | | 8 | 28(0.7) | 50 | [4] | [11] | [4] | 78 | 30 | UT | 0.5 | HoldLong? | | (4) | 8 | 0 | 14 | 20 | 1.3,95 | 66 | | 27 | Jan/13 | 15 | 109.04 | 109.86 | 110.87(0.06) | 111.05(0) | 111.12(0.13) | 111.43 | 1.6 | | 6 | 27(0.2) | 50 | [6] | [16] | [9] | 70 | 18 | UT | 0.8 | OpenLong? | | (4) | 12 | 14 | 17 | 20 | 1.4,85 | 63 | | 28 | Jan/13 | 14 | 109.04 | 109.86 | 110.8(0.07) | 111.04(0.02) | 110.98(0.16) | 111.23 | 1.5 | | 6 | 27(-3.9) | 50 | [6] | [19] | [7] | 51 | 6 | UT | 0.6 | OpenLong | | (4) | 15 | 10 | 15 | 12 | 1.1,73 | 63 | | 29 | Jan/13 | 13 | 109.04 | 109.86 | 110.72(0.06) | 111.04(0) | 110.98(0) | 111.09 | 1.4 | | 6 | 31(-3.5) | 50 | [6] | [4] | [5] | 35 | -39 | UT | 0.6 | OpenLong | | (5) | 0 | 10 | 10 | 0 | 0.8,65 | 63 | | 30 | Jan/13 | 12 | 109.04 | 109.86 | 110.65(0.05) | 111.02(0.02) | 110.8(-0.07) | 110.95 | 1.3 | | 6 | 34(-3.3) | 45 | [5] | [-2] | [1] | 19 | -48 | RG | 0.3 | Wait | | (5) | -6 | 3 | 3 | -7 | 0.6,54 | 63 | | | | |
| 31 | Jan/13 | 11 | 109.04 | 109.86 | 110.59(0.06) | 111(0.02) | 110.88(-0.07) | 110.91 | 1.3 | | 6 | 38(-2.3) | 45 | [6] | [-2] | [1] | 5 | -59 | RG | 0.1 | Wait | | (5) | -6 | 14 | -19 | -5 | 0.6,40 | 63 | | 32 | Jan/13 | 10 | 109.04 | 109.86 | 110.52(0.05) | 110.98(0.03) | 110.96(-0.1) | 110.72 | 1.2 | | 6 | 40(-1.1) | 50 | [5] | [-4] | [3] | 5 | -66 | RG | -0.4 | Wait | | (4) | -9 | 27 | -25 | -20 | 0.3,47 | 63 | | 33 | Jan/13 | 9 | 109.04 | 109.86 | 110.47(-0.05) | 110.95(-0.02) | 111.07(-0.15) | 110.35 | 0.9 | | 6 | 41(-0.8) | -40 | [-5] | [-14] | [-25] | 10 | 5 | DT | -1.2 | OpenShort? | | (2) | -14 | -53 | -24 | -20 | -0.2,65 | 63 | | 34 | Jan/12 | 15 | 109.01 | 109.47 | 110.52(-0.01) | 110.97(0.08) | 111.07(0) | 111.08 | 1.6 | | 4 | 42(-5) | -10 | [-1] | [5] | [-9] | 62 | 61 | RG | -0.3 | Wait? | | (0) | 0 | -18 | -9 | -12 | 0.9,89 | 68 | | 35 | Jan/12 | 14 | 109.01 | 109.47 | 110.53(0.02) | 110.88(0.1) | 111.24(0.12) | 111.34 | 1.8 | | 4 | 47(1.5) | 20 | [2] | [17] | [2] | 81 | 81 | UT | 0.2 | OpenLong | | (1) | 10 | 1 | 5 | 10 | 1.3,98 | 68 | | | | |
| 36 | Jan/12 | 13 | 109.01 | 109.47 | 110.51(0.02) | 110.77(0.07) | 111.11(0.1) | 111.33 | 1.8 | | 4 | 45(1.8) | 15 | [2] | [14] | [1] | 83 | 76 | UT | 0.4 | OpenLong | | (1) | 9 | -5 | 7 | 17 | 1.4,98 | 68 | | 37 | Jan/12 | 12 | 109.01 | 109.47 | 110.49(0.03) | 110.69(0.11) | 111(0.15) | 111.4 | 1.8 | | 4 | 44(2.1) | 45 | [3] | [20] | [13] | 89 | 89 | UT | 0.7 | OpenLong | | (2) | 13 | 26 | 18 | 20 | 1.6,99 | 68 | | 38 | Jan/12 | 11 | 109.01 | 109.47 | 110.46(0.01) | 110.57(0.13) | 110.83(0.12) | 111.05 | 1.6 | | 4 | 42(0.9) | 30 | [1] | [18] | [2] | 67 | 71 | UT | 0.4 | OpenLong | | (0) | 10 | -3 | 12 | 7 | 1.1,89 | 68 | | 39 | Jan/12 | 10 | 109.01 | 109.47 | 110.45(0.04) | 110.43(0.14) | 110.7(0.18) | 111.09 | 1.6 | | 4 | 41(1.7) | 50 | [4] | [24] | [13] | 62 | 65 | UT | 0.7 | OpenLong | | (2) | 16 | 27 | 20 | 13 | 1.2,82 | 68 | | 40 | Jan/12 | 9 | 109.01 | 109.47 | 110.45(0) | 110.28(0.1) | 110.5(0.06) | 110.71 | 1.3 | | 4 | 39(-0.1) | 15 | [0] | [11] | [0] | 34 | 46 | UT | 0.4 | OpenLong? | | (2) | 5 | -6 | 13 | 5 | 0.6,69 | 68 | | | | |
| 41 | Jan/11 | 15 | 108.99 | 109.21 | 110.41(0.01) | 110.17(0.12) | 110.43(0.07) | 110.8 | 1.4 | | 4 | 39(0.2) | 40 | [1] | [13] | [10] | 31 | 48 | UT | 0.7 | OpenLong? | | (1) | 6 | 20 | 14 | 16 | 0.8,61 | 68 | | 42 | Jan/11 | 13 | 108.99 | 109.21 | 110.4(0.02) | 110.04(0.04) | 110.35(0.04) | 110.52 | 1.2 | | 4 | 39(-0.4) | 40 | [2] | [7] | [5] | 3 | 0 | UT | 0.3 | OpenLong | | (-1) | 4 | 10 | 1 | 15 | 0.2,48 | 68 | | 43 | Jan/11 | 12 | 108.99 | 109.21 | 110.38(0.05) | 110(-0.06) | 110.31(0.13) | 110.38 | 1.1 | | 4 | 39(-4.4) | 50 | [4] | [11] | [8] | -6 | -19 | UT | 0.1 | OpenLong | | (2) | 11 | 16 | -1 | 20 | 0,44 | 68 | | 44 | Jan/11 | 11 | 108.99 | 109.21 | 110.32(0.08) | 110.07(-0.09) | 110.17(0.09) | 110.16 | 0.9 | | 4 | 44(-11.1) | 50 | [7] | [7] | [-1] | -11 | -74 | CR | -0 | HoldShort | | (4) | 8 | -9 | 4 | 20 | -0.3,47 | 68 | | 45 | Jan/11 | 10 | 108.99 | 109.21 | 110.23(0.07) | 110.17(-0.07) | 110.07(0.14) | 110.28 | 1 | | 4 | 55(-6.6) | 50 | [6] | [12] | [-3] | -1 | -39 | CR | 0.3 | HoldShort | | (7) | 12 | -19 | 11 | 20 | 0.1,47 | 68 | | | | |
| 46 | Jan/11 | 9 | 108.99 | 109.21 | 110.15(0.11) | 110.25(-0.03) | 109.92(0.17) | 110.54 | 1.2 | | 4 | 61(-7.8) | 50 | [10] | [18] | [12] | -3 | -34 | UT | 0.8 | OpenLong? | | (7) | 15 | 26 | 7 | 20 | 0.5,35 | 68 | | 47 | Jan/10 | 14 | 108.91 | 108.93 | 110.03(0.1) | 110.28(-0.07) | 109.73(0.04) | 110.19 | 0.9 | | 2 | 69(-3.6) | 50 | [9] | [4] | [13] | -24 | -88 | UT | 0.5 | OpenLong | | (8) | 4 | 38 | -3 | 8 | 0.2,21 | 58 | | 48 | Jan/10 | 12 | 108.91 | 108.93 | 109.92(0.06) | 110.36(-0.1) | 109.69(-0.25) | 109.67 | 0.6 | | 2 | 73(-5.1) | 25 | [5] | [-23] | [-3] | -35 | -153 | DR | -0 | OpenShort | | (6) | -22 | 2 | -12 | -20 | -0.3,23 | 58 | | 49 | Jan/10 | 11 | 108.91 | 108.93 | 109.85(0.07) | 110.47(-0.06) | 109.97(-0.28) | 109.65 | 0.5 | | 2 | 78(-4.6) | 20 | [6] | [-24] | [-2] | -24 | -173 | DR | -0.3 | OpenShort | | (6) | -24 | 6 | -8 | -20 | -0.2,31 | 58 | | 50 | Jan/10 | 10 | 108.91 | 108.93 | 109.77(0.04) | 110.54(-0.1) | 110.28(-0.26) | 109.57 | 0.5 | | 2 | 82(-1.7) | -5 | [4] | [-25] | [-5] | -16 | -135 | DR | -0.6 | OpenShort | | (6) | -23 | -2 | -5 | -20 | -0.2,39 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|