IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.0950 One month high (close): $38.3700

IFRA Daily Change: 0.62% Daily StdDev 1.4% IFRA EMA_5_Trend: -0.26% 10Minute StdDev: $0.3031

Latest Price : $37.85(0.62%)

Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	10	37.16	37.82	37.44(-0.03)	37.42(0.16)	37.57(0.21)	37.79	0.8	11	32(-3.6)	50	[-2]	[21]	[16]	79	185	UR	0.9	SmallShort	(-2)	15	23	28	20	1.4,94	69
Daily Trend: % Up Forces: 37.82(daily_ema_10 0.08%) Down Forces: 37.44(hourly_sma_20 -0.93%) Support Levels: 37.42(hourly_sma_10 -0.98%) 37.16(daily_ema_20 -1.67%) Resistance Levels:

2	Jan/23	9	37.16	37.82	37.45(-0.11)	37.36(0.08)	37.49(0.13)	37.65	0.6	11	35(-9.3)	20	[-8]	[11]	[9]	48	214	UR	0.6	SmallShort?	(-3)	9	10	24	20	0.7,80	69
3	Jan/20	15	37.09	37.76	37.49(-0.11)	37.33(0.13)	37.44(0.19)	37.59	0.6	12	45(-6.8)	40	[-8]	[18]	[12]	25	212	UR	0.4	SmallShort?	(-7)	14	20	19	20	0.3,67	60
4	Jan/20	14	37.09	37.76	37.53(-0.11)	37.28(0.08)	37.37(0.24)	37.47	0.5	12	52(-3.3)	35	[-8]	[20]	[8]	-5	170	UR	0.3	SmallShort	(-8)	17	15	14	11	-0.2,50	60
5	Jan/20	13	37.09	37.76	37.57(-0.11)	37.25(0.05)	37.28(0.05)	37.38	0.4	12	55(-2.5)	35	[-8]	[5]	[4]	-24	87	UR	0.2	SmallShort	(-8)	4	2	13	19	-0.5,39	60

6	Jan/20	12	37.09	37.76	37.61(-0.11)	37.25(0)	37.26(0.05)	37.37	0.4	12	57(-2.2)	35	[-8]	[4]	[5]	-33	77	UR	0.2	SmallShort	(-7)	4	0	15	20	-0.5,30	60
7	Jan/20	11	37.09	37.76	37.65(-0.13)	37.23(-0.11)	37.24(0.05)	37.37	0.4	12	60(-1.9)	35	[-9]	[-1]	[11]	-46	89	RG	0.3	Wait	(-8)	4	19	7	20	-0.6,19	60
8	Jan/20	10	37.09	37.76	37.7(-0.13)	37.27(-0.13)	37.22(0.05)	37.26	0.2	12	61(-0.7)	50	[-9]	[-1]	[15]	-62	39	RG	0.1	Wait	(-8)	4	35	3	20	-0.9,11	60
9	Jan/20	9	37.09	37.76	37.75(-0.19)	37.32(-0.21)	37.2(-0.03)	37.05	-0.1	12	62(-0.1)	-10	[-13]	[-11]	[-12]	-79	14	DT	-0.3	HoldShort?	(-12)	-2	-35	-0	-5	-1.5,9	60
10	Jan/19	15	37.01	37.64	37.82(-0.16)	37.4(-0.13)	37.21(0.03)	37.26	0.3	10	62(4.2)	20	[-11]	[-4]	[3]	-67	37	RG	0.1	Wait?	(-10)	2	2	9	14	-1.2,13	62

11	Jan/19	14	37.01	37.64	37.88(-0.16)	37.45(-0.24)	37.2(-0.08)	37.25	0.3	10	58(1.2)	10	[-11]	[-16]	[2]	-72	-15	RG	0.1	Wait	(-11)	-6	-3	12	8	-1.3,11	62
12	Jan/19	13	37.01	37.64	37.94(-0.16)	37.54(-0.29)	37.23(-0.24)	37.27	0.3	10	57(2.1)	10	[-11]	[-28]	[9]	-78	-69	RG	0.1	Wait	(-10)	-16	17	12	14	-1.4,7	62
13	Jan/19	12	37.01	37.64	38(-0.13)	37.65(-0.34)	37.32(-0.32)	37.17	0.2	10	55(4.4)	5	[-9]	[-35]	[5]	-93	-165	RG	-0.3	Wait	(-10)	-22	15	7	-19	-1.8,2	62
14	Jan/19	11	37.01	37.64	38.05(-0.16)	37.78(-0.29)	37.44(-0.4)	37.08	0.1	10	50(7.9)	-25	[-11]	[-39]	[-15]	-108	-182	DT	-0.9	HoldShort	(-11)	-27	-27	-2	-20	-2.3,0	62
15	Jan/19	10	37.01	37.64	38.11(-0.13)	37.89(-0.26)	37.59(-0.32)	37.24	0.3	10	42(7.7)	-20	[-9]	[-32]	[-14]	-113	-175	DT	-1	HoldShort	(-8)	-22	-27	-3	-20	-2.5,0	62

16	Jan/19	9	37.01	37.64	38.16(-0.1)	37.99(-0.21)	37.71(-0.34)	37.4	0.5	10	35(6.4)	-10	[-7]	[-31]	[-22]	-115	-184	DT	-1.1	HoldShort?	(-6)	-23	-50	-2	-20	-2.6,0	62
17	Jan/18	15	36.95	37.6	38.2(-0.05)	38.07(-0.13)	37.84(-0.39)	37.7	0.9	12	28(3.4)	20	[-3]	[-30]	[-8]	-103	-183	RG	-0.6	Wait?	(-3)	-27	-15	-3	-20	-2.1,0	60
18	Jan/18	14	36.95	37.6	38.22(-0.05)	38.12(-0.13)	37.99(-0.29)	37.79	1	12	25(2.5)	15	[-3]	[-23]	[-5]	-103	-136	RG	-1	SmallLong	(-3)	-20	0	-18	-20	-2.1,0	60
19	Jan/18	13	36.95	37.6	38.24(-0.08)	38.17(-0.21)	38.1(-0.24)	37.79	1	12	22(4)	5	[-6]	[-23]	[-13]	-110	-97	RG	-1.7	SmallLong	(-5)	-16	-8	-47	-20	-2.4,0	60
20	Jan/18	12	36.95	37.6	38.27(-0.08)	38.25(-0.16)	38.19(-0.18)	37.84	1.1	12	18(4.3)	-15	[-6]	[-17]	[-22]	-95	-71	DT	-2.3	OpenShort	(-5)	-12	-39	-34	-20	-2.8,25	60

21	Jan/18	11	36.95	37.6	38.3(-0.03)	38.31(-0.1)	38.26(-0.08)	38.08	1.4	12	14(0.9)	10	[-2]	[-7]	[-20]	-50	-49	RG	-1.5	SmallLong	(-2)	-6	-57	0	-10	-1.9,48	60
22	Jan/18	10	36.95	37.6	38.31(0.03)	38.35(0.03)	38.29(0.08)	38.43	1.8	12	13(-0.1)	50	[2]	[9]	[6]	32	19	UT	1.3	OpenLong	(0)	6	5	23	3	1.1,54	60
23	Jan/18	9	36.95	37.6	38.3(0.03)	38.34(0.03)	38.26(0.03)	38.4	1.7	12	13(0.2)	50	[2]	[6]	[13]	8	4	UT	1.3	OpenLong?	(3)	2	34	9	3	0.9,35	60
24	Jan/17	15	36.87	37.46	38.3(0)	38.33(-0.03)	38.25(-0.16)	38.19	1.6	12	13(0.1)	30	[0]	[-9]	[-6]	-50	-75	DR	-0.5	OpenShort?	(0)	-11	-3	-21	-16	-0.9,23	65
25	Jan/17	14	36.87	37.46	38.29(0.03)	38.34(0.03)	38.31(-0.13)	38.21	1.6	12	13(-1.3)	45	[2]	[-4]	[-9]	-38	-89	DR	-0.9	OpenShort	(0)	-9	-5	-28	-20	-0.7,30	65

26	Jan/17	13	36.87	37.46	38.28(0.03)	38.33(0.03)	38.36(-0.1)	38.24	1.6	12	14(-2.1)	45	[2]	[-2]	[-9]	-18	-71	DR	-1	OpenShort	(2)	-7	-5	-36	-13	-0.3,40	65
27	Jan/17	12	36.87	37.46	38.27(0.05)	38.32(0.03)	38.4(-0.05)	38.27	1.7	12	16(-2.2)	50	[3]	[2]	[-9]	13	-69	CR	-0.9	HoldShort	(2)	-3	-10	-25	-20	0,63	65
28	Jan/17	11	36.87	37.46	38.25(0.05)	38.32(0)	38.4(0)	38.33	1.7	12	19(-1.9)	50	[3]	[4]	[-12]	47	-35	CR	-0.6	HoldShort	(3)	0	-29	-11	0	0.5,84	65
29	Jan/17	10	36.87	37.46	38.23(0.08)	38.31(0.05)	38.42(0.16)	38.51	2	12	21(0.3)	50	[6]	[17]	[6]	90	25	UT	0.5	HoldLong	(5)	11	6	8	20	1.6,100	65
30	Jan/17	9	36.87	37.46	38.2(0.08)	38.29(0.03)	38.36(0.16)	38.47	1.9	12	20(-0.1)	50	[6]	[16]	[6]	89	25	UT	0.6	HoldLong?	(5)	11	6	16	18	1.6,99	65

31	Jan/13	15	36.77	37.25	38.17(0.08)	38.29(0)	38.3(0.13)	38.43	2.1	9	20(-1.7)	50	[6]	[13]	[8]	81	17	UT	0.8	HoldLong?	(5)	9	8	19	20	1.5,93	72
32	Jan/13	14	36.77	37.25	38.14(0.13)	38.28(0.08)	38.25(0.16)	38.38	2	9	22(-5.6)	50	[9]	[18]	[7]	66	-37	UT	0.7	OpenLong	(5)	11	11	17	5	1.4,81	72
33	Jan/13	13	36.77	37.25	38.09(0.11)	38.25(0.03)	38.25(0)	38.31	1.9	9	28(-4.6)	50	[7]	[5]	[5]	41	-56	UT	0.5	OpenLong	(8)	0	13	4	3	1,66	72
34	Jan/13	12	36.77	37.25	38.05(0.11)	38.25(0)	38.19(-0.1)	38.23	1.8	9	32(-5.1)	50	[7]	[-2]	[3]	24	-93	RG	0.2	Wait	(7)	-7	11	-6	0	0.7,56	72
35	Jan/13	11	36.77	37.25	38.01(0.13)	38.24(0.03)	38.23(-0.1)	38.16	1.7	9	37(-5.7)	50	[9]	[-1]	[-5]	14	-126	DR	-0.2	OpenShort	(7)	-7	0	-20	-20	0.5,51	72

36	Jan/13	10	36.77	37.25	37.96(0.13)	38.23(0.05)	38.27(-0.1)	38.16	1.7	9	43(-4.8)	50	[9]	[-0]	[-3]	30	-116	DR	-0.3	OpenShort	(8)	-7	6	-18	-20	0.6,65	72
37	Jan/13	9	36.77	37.25	37.91(0.16)	38.21(0.05)	38.27(0)	38.12	1.7	9	48(-5)	50	[11]	[7]	[-15]	42	-109	CR	-0.5	HoldShort?	(8)	0	-31	-15	-20	0.5,79	72
38	Jan/12	15	36.71	37.06	37.85(0.16)	38.19(0.1)	38.31(0.05)	38.31	2.3	8	53(-9.2)	50	[11]	[12]	[-5]	73	-36	CR	0	HoldShort?	(12)	3	-13	-5	-3	1.1,95	61
39	Jan/12	14	36.71	37.06	37.79(0.16)	38.15(0.13)	38.29(0.1)	38.39	2.4	8	62(0.8)	50	[10]	[16]	[3]	85	18	UT	0.2	HoldLong	(12)	7	5	1	13	1.4,100	61
40	Jan/12	13	36.71	37.06	37.73(0.11)	38.1(0.11)	38.25(0.16)	38.36	2.3	8	61(2.8)	50	[7]	[19]	[3]	86	98	UT	0.3	OpenLong	(10)	10	3	-1	20	1.5,98	61

41	Jan/12	12	36.71	37.06	37.69(0.13)	38.06(0.13)	38.19(0.18)	38.34	2.3	8	58(3.5)	50	[8]	[21]	[12]	88	81	UT	0.4	OpenLong	(8)	12	29	-2	20	1.6,98	61
42	Jan/12	11	36.71	37.06	37.64(0.08)	38.01(0.18)	38.12(0.13)	38.16	2	8	55(2.5)	50	[5]	[19]	[-5]	81	90	CR	0.1	OpenShort	(5)	8	-10	-3	-10	1.3,98	61
43	Jan/12	10	36.71	37.06	37.61(0.08)	37.94(0.21)	38.07(0.13)	38.22	2.1	8	52(3.3)	50	[5]	[20]	[3]	90	110	UT	0.4	OpenLong	(7)	8	6	1	8	1.6,100	61
44	Jan/12	9	36.71	37.06	37.58(0.08)	37.86(0.24)	38.02(0.16)	38.18	2.1	8	49(4.4)	50	[5]	[23]	[8]	93	118	UT	0.5	OpenLong?	(5)	10	21	1	8	1.7,100	61
45	Jan/11	15	36.66	36.83	37.55(0.11)	37.77(0.21)	37.96(0.08)	38.05	2.2	5	45(-3.4)	50	[7]	[16]	[5]	90	37	UT	0.3	HoldLong?	(5)	5	13	-2	8	1.6,100	64

46	Jan/11	14	36.66	36.83	37.51(0.11)	37.69(0.21)	37.93(0.08)	37.97	2.1	5	48(1.9)	50	[7]	[16]	[2]	88	27	UT	0.1	OpenLong	(7)	5	7	-3	5	1.5,100	64
47	Jan/11	13	36.66	36.83	37.47(0.11)	37.61(0.24)	37.9(0.24)	37.93	2	5	46(1.2)	50	[7]	[27]	[1]	90	67	UT	0.1	OpenLong	(7)	15	2	-4	10	1.6,100	64
48	Jan/11	12	36.66	36.83	37.43(0.13)	37.52(0.24)	37.81(0.27)	37.92	2	5	45(1.7)	50	[8]	[29]	[8]	95	66	UT	0.4	OpenLong	(7)	17	3	32	20	1.8,100	64
49	Jan/11	11	36.66	36.83	37.38(0.11)	37.43(0.16)	37.71(0.32)	37.9	2	5	43(2.8)	50	[7]	[30]	[9]	98	108	UT	0.7	OpenLong	(8)	21	-2	33	20	1.9,100	64
50	Jan/11	10	36.66	36.83	37.34(0.11)	37.37(0.16)	37.59(0.4)	37.91	2	5	41(6.5)	50	[7]	[35]	[17]	101	139	UT	1.3	HoldLong	(7)	26	15	34	20	2.3,93	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI