|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.2700 One month high (close): $11.5050
DVAX Daily Change: 1.77% Daily StdDev 2.92% DVAX EMA_5_Trend: 0.36% 10Minute StdDev: $0.1413
Latest Price : $11.51(1.77%) | Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 10.87 | 11.12 | 11.25(-0.09) | 11.25(0.18) | 11.3(0.53) | 11.41 | 1.3 | | 7 | 19(-1.6) | 50 | [-3] | [23] | [16] | 100 | 387 | UR | 1.4 | SmallShort | | (0) | 18 | 14 | 38 | 20 | 2,100 | 68 | Sample size 24 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces: 11.25(hourly_sma_20 -1.4%)
Support Levels: 11.25(hourly_sma_10 -1.4%) 11.12(daily_ema_10 -2.54%) 10.87(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Jan/23 | 9 | 10.87 | 11.12 | 11.26(-0.09) | 11.23(0.09) | 11.24(0.27) | 11.36 | 1.2 | | 7 | 21(-4.7) | 50 | [-3] | [12] | [19] | 68 | 263 | UR | 1.4 | SmallShort? | | (0) | 9 | 19 | 43 | 20 | 1.2,88 | 68 | | 3 | Jan/20 | 15 | 10.86 | 11.02 | 11.27(-0.09) | 11.22(0.09) | 11.21(0.18) | 11.29 | 1.1 | | 5 | 25(-8.2) | 30 | [-3] | [9] | [8] | 14 | 171 | UR | 0.8 | SmallShort? | | (-6) | 6 | 8 | 26 | 9 | 0.2,59 | 64 | | 4 | Jan/20 | 14 | 10.86 | 11.02 | 11.27(0) | 11.22(0) | 11.21(0) | 11.26 | 1.1 | | 5 | 34(-0.1) | 50 | [0] | [2] | [15] | -13 | -20 | UR | 0.6 | SmallShort | | (-3) | 0 | 25 | 16 | 20 | -0.2,42 | 64 | | 5 | Jan/20 | 13 | 10.86 | 11.02 | 11.28(-0.09) | 11.22(0) | 11.19(-0.09) | 11.17 | 0.8 | | 5 | 34(0.8) | 15 | [-3] | [-2] | [-4] | -61 | -27 | RG | -0.2 | Wait | | (-3) | -3 | 0 | -3 | -20 | -0.9,12 | 64 | | | | |
| 6 | Jan/20 | 12 | 10.86 | 11.02 | 11.28(0) | 11.22(0) | 11.2(-0.18) | 11.17 | 0.8 | | 5 | 33(0.8) | 35 | [0] | [-4] | [-1] | -63 | -158 | DR | -0.2 | OpenShort | | (-3) | -6 | 3 | -9 | 0 | -1,12 | 64 | | 7 | Jan/20 | 11 | 10.86 | 11.02 | 11.29(-0.09) | 11.21(-0.09) | 11.22(-0.18) | 11.16 | 0.8 | | 5 | 32(1.2) | 10 | [-3] | [-6] | [-5] | -62 | -72 | RG | -0.5 | Wait | | (0) | -6 | -8 | -9 | -9 | -1.1,16 | 64 | | 8 | Jan/20 | 10 | 10.86 | 11.02 | 11.29(0) | 11.22(-0.09) | 11.24(0.09) | 11.19 | 0.9 | | 5 | 31(0.4) | 30 | [0] | [3] | [-6] | -51 | -75 | CR | -0.4 | HoldShort | | (-3) | 3 | -14 | -3 | -9 | -0.9,22 | 64 | | 9 | Jan/20 | 9 | 10.86 | 11.02 | 11.29(0) | 11.23(-0.09) | 11.24(0) | 11.24 | 1 | | 5 | 30(-0.1) | 30 | [0] | [0] | [2] | -37 | -50 | UR | 0.1 | SmallShort? | | (0) | 0 | -6 | 3 | 20 | -0.5,26 | 64 | | 10 | Jan/19 | 15 | 10.85 | 10.93 | 11.29(0) | 11.24(-0.18) | 11.23(0.09) | 11.26 | 1.1 | | 3 | 31(0.8) | 25 | [0] | [1] | [5] | -34 | -14 | UR | 0.3 | SmallShort? | | (0) | 3 | 3 | 8 | 20 | -0.3,24 | 69 | | | | |
| 11 | Jan/19 | 14 | 10.85 | 10.93 | 11.29(0) | 11.26(-0.18) | 11.22(0.27) | 11.25 | 1 | | 3 | 30(0) | 30 | [0] | [7] | [5] | -41 | 30 | UR | 0.3 | SmallShort | | (0) | 9 | 6 | 3 | 20 | -0.4,19 | 69 | | 12 | Jan/19 | 13 | 10.85 | 10.93 | 11.3(-0.09) | 11.28(-0.27) | 11.19(-0.09) | 11.23 | 1 | | 3 | 30(0.3) | 20 | [-3] | [-7] | [7] | -46 | 13 | RG | 0.3 | Wait | | (0) | -3 | 11 | 11 | 18 | -0.6,19 | 69 | | 13 | Jan/19 | 12 | 10.85 | 10.93 | 11.3(0) | 11.31(-0.35) | 11.2(-0.27) | 11.19 | 0.9 | | 3 | 29(0.9) | 15 | [0] | [-13] | [-3] | -59 | -180 | DR | -0.1 | OpenShort | | (0) | -9 | -17 | 8 | 9 | -1,16 | 69 | | 14 | Jan/19 | 11 | 10.85 | 10.93 | 11.31(-0.09) | 11.35(-0.09) | 11.23(-0.18) | 11.25 | 1 | | 3 | 29(0.1) | 0 | [-3] | [-7] | [3] | -51 | -2 | RG | 0.2 | Wait | | (-3) | -6 | 20 | 3 | -20 | -0.5,12 | 69 | | 15 | Jan/19 | 10 | 10.85 | 10.93 | 11.32(-0.09) | 11.36(-0.09) | 11.25(-0.35) | 11.18 | 0.8 | | 3 | 28(0.4) | -15 | [-3] | [-13] | [-8] | -80 | -117 | DT | -0.6 | HoldShort | | (-3) | -12 | 11 | -19 | -20 | -1.3,3 | 69 | | | | |
| 16 | Jan/19 | 9 | 10.85 | 10.93 | 11.33(-0.18) | 11.37(-0.09) | 11.29(-0.62) | 11.14 | 0.7 | | 3 | 28(1.8) | -50 | [-6] | [-22] | [-22] | -84 | -141 | DT | -1.4 | OpenShort? | | (-3) | -21 | -25 | -29 | -20 | -1.7,9 | 69 | | 17 | Jan/18 | 15 | 10.84 | 10.87 | 11.35(-0.09) | 11.37(0) | 11.36(-0.53) | 11.23 | 1 | | 2 | 26(1.3) | -40 | [-3] | [-17] | [-19] | -60 | -155 | DT | -1.3 | OpenShort? | | (-3) | -18 | -28 | -30 | -20 | -1.2,20 | 68 | | 18 | Jan/18 | 14 | 10.84 | 10.87 | 11.36(0.09) | 11.37(0) | 11.42(-0.44) | 11.33 | 1.2 | | 2 | 25(-0.9) | -5 | [3] | [-12] | [-11] | -22 | -235 | DR | -0.9 | OpenShort | | (-3) | -14 | -8 | -28 | -20 | -0.3,36 | 68 | | 19 | Jan/18 | 13 | 10.84 | 10.87 | 11.36(0) | 11.38(0.09) | 11.42(0) | 11.36 | 1.3 | | 2 | 26(-1.7) | -5 | [0] | [3] | [-11] | 3 | 10 | CR | -1 | HoldShort | | (3) | 0 | -14 | -22 | -20 | 0.1,50 | 68 | | 20 | Jan/18 | 12 | 10.84 | 10.87 | 11.35(0.18) | 11.37(0.18) | 11.47(0.17) | 11.41 | 1.4 | | 2 | 28(-2.5) | 30 | [6] | [11] | [-10] | 31 | -91 | CR | -0.5 | HoldShort | | (3) | 6 | -16 | -12 | -20 | 0.5,68 | 68 | | | | |
| 21 | Jan/18 | 11 | 10.84 | 10.87 | 11.33(0.18) | 11.35(0.18) | 11.45(0.44) | 11.47 | 1.5 | | 2 | 30(-2.3) | 45 | [6] | [20] | [1] | 63 | 46 | UT | 0.2 | OpenLong | | (6) | 14 | -22 | 21 | 20 | 1.1,85 | 68 | | 22 | Jan/18 | 10 | 10.84 | 10.87 | 11.31(0.27) | 11.33(0.27) | 11.4(0.53) | 11.55 | 1.7 | | 2 | 32(-0.5) | 50 | [9] | [25] | [7] | 70 | 66 | UT | 1.1 | OpenLong | | (6) | 17 | -11 | 24 | 20 | 1.8,75 | 68 | | 23 | Jan/18 | 9 | 10.84 | 10.87 | 11.28(0.27) | 11.3(0.27) | 11.34(0.53) | 11.59 | 1.8 | | 2 | 33(-1.4) | 50 | [9] | [25] | [38] | 66 | 126 | UT | 1.9 | OpenLong? | | (8) | 17 | 75 | 21 | 20 | 2.3,58 | 68 | | 24 | Jan/17 | 15 | 10.83 | 10.82 | 11.25(0.27) | 11.27(-0.09) | 11.28(0.09) | 11.32 | 1.2 | | 2 | 34(-6.7) | 50 | [9] | [5] | [6] | -1 | -196 | UT | 0.3 | OpenLong? | | (8) | 3 | 8 | -5 | 20 | 0.5,37 | 57 | | 25 | Jan/17 | 14 | 10.83 | 10.82 | 11.22(0.09) | 11.28(-0.09) | 11.27(0.09) | 11.29 | 1.1 | | 2 | 41(-1.7) | 35 | [3] | [4] | [4] | -3 | -10 | UT | 0.1 | OpenLong | | (6) | 3 | 8 | -9 | 20 | 0.4,37 | 57 | | | | |
| 26 | Jan/17 | 13 | 10.83 | 10.82 | 11.21(0.18) | 11.29(-0.18) | 11.27(0) | 11.26 | 1 | | 2 | 43(-1.4) | 40 | [6] | [0] | [-2] | 3 | -146 | DR | 0 | OpenShort | | (6) | 0 | 0 | -6 | -9 | 0.3,45 | 57 | | 27 | Jan/17 | 12 | 10.83 | 10.82 | 11.19(0.09) | 11.31(-0.18) | 11.27(0) | 11.26 | 1 | | 2 | 44(-1.2) | 10 | [3] | [-0] | [-1] | 13 | -33 | DR | 0 | OpenShort | | (3) | 0 | -6 | -6 | 20 | 0.4,53 | 57 | | 28 | Jan/17 | 11 | 10.83 | 10.82 | 11.18(0.09) | 11.31(0) | 11.26(-0.09) | 11.28 | 1.1 | | 2 | 45(-0.7) | 10 | [3] | [-0] | [-1] | 23 | -25 | DR | 0.1 | OpenShort | | (3) | -3 | 11 | -4 | -20 | 0.5,60 | 57 | | 29 | Jan/17 | 10 | 10.83 | 10.82 | 11.17(0.18) | 11.33(0.09) | 11.27(-0.18) | 11.24 | 1 | | 2 | 46(-0.4) | 10 | [6] | [-1] | [-11] | 22 | -173 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -8 | -20 | 0.4,62 | 57 | | 30 | Jan/17 | 9 | 10.83 | 10.82 | 11.15(0.09) | 11.32(0.09) | 11.29(-0.27) | 11.26 | 1 | | 2 | 46(-1.3) | 0 | [3] | [-5] | [-3] | 31 | -63 | DR | -0.2 | OpenShort? | | (3) | -9 | 3 | -9 | -20 | 0.6,66 | 57 | | | | |
| 31 | Jan/13 | 15 | 10.82 | 10.74 | 11.14(0.27) | 11.31(0.18) | 11.32(-0.44) | 11.25 | 1.1 | | -1 | 48(-7.6) | 5 | [9] | [-8] | [-13] | 35 | -290 | DR | -0.4 | OpenShort? | | (6) | -14 | -11 | -12 | -20 | 0.6,70 | 46 | | 32 | Jan/13 | 14 | 10.82 | 10.74 | 11.11(0.36) | 11.29(0.27) | 11.37(-0.35) | 11.29 | 1.2 | | -1 | 55(-6) | 20 | [11] | [-2] | [-10] | 46 | -291 | DR | -0.4 | OpenShort | | (8) | -11 | -6 | -14 | -20 | 0.8,76 | 46 | | 33 | Jan/13 | 13 | 10.82 | 10.74 | 11.07(0.27) | 11.26(0.36) | 11.41(0.18) | 11.31 | 1.3 | | -1 | 61(-5.5) | 20 | [9] | [15] | [-8] | 59 | -7 | CR | -0.4 | HoldShort | | (11) | 6 | -14 | -13 | -9 | 1,84 | 46 | | 34 | Jan/13 | 12 | 10.82 | 10.74 | 11.04(0.45) | 11.22(0.45) | 11.39(0.26) | 11.36 | 1.4 | | -1 | 67(-3.9) | 30 | [14] | [20] | [-9] | 72 | -97 | CR | -0.1 | HoldShort | | (11) | 8 | -22 | -10 | 0 | 1.2,92 | 46 | | 35 | Jan/13 | 11 | 10.82 | 10.74 | 10.99(0.46) | 11.17(0.45) | 11.36(0.62) | 11.44 | 1.6 | | -1 | 71(0.1) | 50 | [14] | [32] | [2] | 87 | 103 | UT | 0.3 | HoldLong | | (14) | 19 | -3 | -1 | 20 | 1.6,97 | 46 | | | | |
| 36 | Jan/13 | 10 | 10.82 | 10.74 | 10.94(0.46) | 11.12(0.36) | 11.29(0.71) | 11.45 | 1.6 | | -1 | 71(0) | 50 | [14] | [33] | [10] | 97 | 188 | UT | 0.6 | HoldLong | | (14) | 22 | -5 | 3 | 20 | 1.9,99 | 46 | | 37 | Jan/13 | 9 | 10.82 | 10.74 | 10.89(0.37) | 11.08(0.54) | 11.21(0.9) | 11.47 | 1.7 | | -1 | 71(8.3) | 50 | [12] | [41] | [35] | 103 | 383 | UT | 0.9 | HoldLong? | | (17) | 28 | 67 | 6 | 20 | 2.1,100 | 46 | | 38 | Jan/12 | 15 | 10.82 | 10.67 | 10.85(0.28) | 11.02(0.18) | 11.11(0.54) | 11.23 | 1.1 | | -1 | 62(-0.7) | 50 | [9] | [24] | [12] | 90 | 203 | UT | 0.5 | HoldLong? | | (9) | 17 | 14 | 5 | 20 | 1.6,100 | 47 | | 39 | Jan/12 | 14 | 10.82 | 10.67 | 10.82(0.37) | 11(0.18) | 11.05(0.64) | 11.18 | 1 | | -1 | 63(-2.1) | 50 | [12] | [28] | [13] | 88 | 119 | UT | 0.6 | HoldLong | | (9) | 20 | 20 | 9 | 20 | 1.5,100 | 47 | | 40 | Jan/12 | 13 | 10.82 | 10.67 | 10.78(0.37) | 10.98(0.18) | 10.98(0.27) | 11.11 | 0.8 | | -1 | 65(0.3) | 50 | [12] | [17] | [12] | 84 | 6 | UT | 0.5 | HoldLong | | (12) | 9 | 14 | 9 | 20 | 1.4,99 | 47 | | | | |
| 41 | Jan/12 | 12 | 10.82 | 10.67 | 10.74(0.28) | 10.96(0.27) | 10.95(0.09) | 11.06 | 0.6 | | -1 | 65(0.5) | 40 | [9] | [12] | [6] | 76 | 41 | UT | 0.5 | HoldLong | | (9) | 3 | 20 | 7 | -18 | 1.3,93 | 47 | | 42 | Jan/12 | 11 | 10.82 | 10.67 | 10.71(0.28) | 10.93(0.37) | 10.95(0) | 10.99 | 0.5 | | -1 | 64(-0.1) | 35 | [9] | [10] | [6] | 62 | -21 | UT | 0.2 | OpenLong | | (9) | 0 | 23 | -6 | -9 | 1.2,82 | 47 | | 43 | Jan/12 | 10 | 10.82 | 10.67 | 10.68(0.28) | 10.89(0.37) | 10.94(-0.18) | 10.91 | 0.2 | | -1 | 64(-1.9) | 25 | [9] | [5] | [2] | 57 | -106 | UT | -0.1 | OpenLong | | (9) | -6 | 26 | -10 | -20 | 1,82 | 47 | | 44 | Jan/12 | 9 | 10.82 | 10.67 | 10.65(0.28) | 10.85(0.28) | 10.96(-0.27) | 10.82 | 0 | | -1 | 66(-5.4) | -10 | [9] | [0] | [-23] | 55 | -189 | DR | -0.6 | OpenShort? | | (9) | -9 | -46 | -13 | -20 | 0.7,87 | 47 | | 45 | Jan/11 | 15 | 10.82 | 10.55 | 10.62(0.28) | 10.82(0.46) | 10.99(0.09) | 10.98 | 0.4 | | -5 | 72(4.4) | 5 | [9] | [14] | [-2] | 81 | 81 | CR | -0 | OpenShort? | | (12) | 3 | -3 | -7 | 0 | 1.4,96 | 46 | | | | |
| 46 | Jan/11 | 14 | 10.82 | 10.55 | 10.59(0.19) | 10.77(0.56) | 10.98(0.55) | 10.99 | 0.4 | | -5 | 67(4.6) | 5 | [6] | [29] | [-2] | 87 | 329 | CR | 0 | OpenShort | | (9) | 18 | 0 | -9 | 0 | 1.6,97 | 46 | | 47 | Jan/11 | 13 | 10.82 | 10.55 | 10.57(0.28) | 10.71(0.37) | 10.92(0.74) | 10.99 | 0.4 | | -5 | 63(5.5) | 45 | [9] | [33] | [10] | 93 | 304 | UT | 0.3 | OpenLong | | (9) | 24 | 0 | -6 | 20 | 1.8,98 | 46 | | 48 | Jan/11 | 12 | 10.82 | 10.55 | 10.54(0.19) | 10.67(0.28) | 10.84(0.84) | 10.99 | 0.4 | | -5 | 57(6.4) | 30 | [6] | [34] | [15] | 102 | 452 | UT | 0.7 | HoldLong | | (6) | 27 | -6 | 34 | 20 | 2.1,99 | 46 | | 49 | Jan/11 | 11 | 10.82 | 10.55 | 10.52(0.19) | 10.64(0.66) | 10.75(1.03) | 11.01 | 0.5 | | -5 | 51(9.8) | 30 | [6] | [46] | [21] | 113 | 540 | UT | 1.3 | HoldLong | | (6) | 33 | 29 | 38 | 20 | 2.5,100 | 46 | | 50 | Jan/11 | 10 | 10.82 | 10.55 | 10.5(0.19) | 10.57(0.48) | 10.64(0.85) | 10.91 | 0.2 | | -5 | 41(8.7) | 30 | [6] | [37] | [38] | 112 | 416 | UT | 1.7 | HoldLong | | (6) | 27 | 58 | 37 | 20 | 2.6,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|