APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $40.4300

APPN Daily Change: 4.38% Daily StdDev 4.09% APPN EMA_5_Trend: 2.67% 10Minute StdDev: $1.294

Latest Price : $40.43(4.38%)

Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	10	34.12	35.74	37.68(0.29)	38.31(0.79)	38.98(0.83)	39.58	2	15	32(4.7)	50	[7]	[37]	[21]	98	417	UT	0.7	OpenLong	(8)	20	51	-4	20	2.2,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.31(hourly_sma_10 -3.21%) 37.68(hourly_sma_20 -4.8%) 35.74(daily_ema_10 -9.7%) 34.12(daily_ema_20 -13.79%) Resistance Levels:

2	Jan/23	9	34.12	35.74	37.57(0.08)	38.01(0.48)	38.66(0.23)	38.76	1.7	15	27(0.9)	50	[2]	[17]	[-1]	83	295	CR	0.1	OpenShort?	(5)	6	-5	-8	20	1.6,93	80
3	Jan/20	15	33.78	34.83	37.54(0.13)	37.83(0.61)	38.57(0.6)	38.84	2.2	11	26(-2.4)	50	[3]	[27]	[0]	92	371	UT	0.4	HoldLong?	(2)	15	-15	2	20	1.8,97	71
4	Jan/20	14	33.78	34.83	37.49(0.27)	37.6(0.64)	38.34(0.87)	39.08	2.3	11	29(4.8)	50	[7]	[35]	[22]	110	362	UT	1.1	HoldLong	(5)	21	27	11	20	2.4,100	71
5	Jan/20	13	33.78	34.83	37.39(0.24)	37.36(0.38)	38.01(1.04)	38.65	2.1	11	24(3.2)	50	[6]	[36]	[28]	108	361	UT	1.2	HoldLong	(5)	26	32	22	20	2.3,100	71

6	Jan/20	12	33.78	34.83	37.3(0.11)	37.22(0.24)	37.62(0.7)	38.15	1.9	11	21(1.3)	50	[3]	[25]	[16]	87	296	UT	1.1	OpenLong	(5)	17	4	29	20	1.8,92	71
7	Jan/20	11	33.78	34.83	37.26(0.19)	37.13(0.19)	37.36(0.76)	38.09	1.9	11	19(1.7)	50	[5]	[27]	[25]	77	220	UT	1.7	OpenLong	(3)	19	22	45	20	1.9,79	71
8	Jan/20	10	33.78	34.83	37.19(0.19)	37.06(0.14)	37.08(0.68)	37.75	1.7	11	18(-0.2)	50	[5]	[24]	[20]	42	129	UT	1.7	OpenLong	(3)	17	17	34	20	1.4,57	71
9	Jan/20	9	33.78	34.83	37.12(0.13)	37.01(0.08)	36.83(0.35)	37.48	1.6	11	18(-1.4)	50	[3]	[15]	[25]	1	55	UT	1.6	OpenLong?	(3)	9	49	17	20	0.9,28	71
10	Jan/19	15	33.53	34.11	37.07(0.08)	36.98(-0.19)	36.7(-0.33)	36.74	1.6	7	19(-4.9)	40	[2]	[-7]	[-1]	-57	-255	DR	0.1	OpenShort?	(1)	-8	2	-5	-5	-0.8,13	67

11	Jan/19	14	33.53	34.11	37.04(0.11)	37.05(-0.22)	36.82(-0.27)	36.71	1.6	7	24(-3.8)	35	[3]	[-6]	[-5]	-59	-272	DR	-0.2	OpenShort	(2)	-7	-5	-12	-19	-0.7,9	67
12	Jan/19	13	33.53	34.11	37(0.16)	37.13(-0.35)	36.92(-0.27)	36.78	1.6	7	28(-3.8)	50	[4]	[-7]	[2]	-50	-296	RG	-0.3	Wait	(3)	-7	15	-25	8	-0.4,10	67
13	Jan/19	12	33.53	34.11	36.94(0.08)	37.26(-0.37)	37.02(-0.51)	36.55	1.5	7	32(-1.6)	20	[2]	[-14]	[-13]	-42	-325	DR	-0.8	OpenShort	(3)	-13	-12	-23	-20	-0.6,23	67
14	Jan/19	11	33.53	34.11	36.91(0.19)	37.4(-0.08)	37.21(-0.16)	36.73	1.6	7	33(-4)	15	[5]	[-1]	[-24]	-22	-286	DR	-0.7	OpenShort	(3)	-4	-38	-18	-20	-0.3,36	67
15	Jan/19	10	33.53	34.11	36.84(0.3)	37.43(0.13)	37.27(-0.03)	37.32	1.9	7	37(-4.3)	50	[7]	[6]	[-1]	25	-185	CR	0.1	HoldShort	(7)	-1	8	-5	-20	0.7,57	67

16	Jan/19	9	33.53	34.11	36.73(0.33)	37.38(0.03)	37.28(-0.16)	37.19	1.9	7	42(-4.4)	50	[8]	[1]	[-8]	27	-247	CR	-0.1	HoldShort?	(8)	-4	-11	-5	-20	0.6,62	67
17	Jan/18	15	33.38	33.64	36.61(0.36)	37.37(0.11)	37.34(-0.4)	37.36	2.2	5	46(-7.3)	50	[9]	[-3]	[-3]	33	-272	DR	0	OpenShort?	(9)	-10	3	-10	-20	0.8,63	75
18	Jan/18	14	33.38	33.64	36.48(0.39)	37.33(0.24)	37.49(-0.24)	37.32	2.2	5	53(-3.2)	50	[10]	[3]	[-2]	41	-229	CR	-0.2	HoldShort	(9)	-6	12	-10	-20	0.9,68	75
19	Jan/18	13	33.38	33.64	36.34(0.33)	37.24(0.19)	37.58(-0.08)	37.14	2.1	5	57(-3.2)	40	[8]	[6]	[-15]	42	-136	CR	-0.4	HoldShort	(9)	-2	-20	-19	-20	0.8,72	75
20	Jan/18	12	33.38	33.64	36.22(0.44)	37.17(0.35)	37.61(0.35)	37.45	2.2	5	60(-1.5)	50	[11]	[19]	[-3]	62	-24	CR	-0.1	HoldShort	(10)	9	1	-11	-11	1.1,84	75

21	Jan/18	11	33.38	33.64	36.06(0.45)	37.04(0.46)	37.48(0.13)	37.44	2.2	5	61(-2.3)	40	[11]	[15]	[-16]	72	-46	CR	-0	HoldShort	(11)	3	-43	-4	-13	1.2,92	75
22	Jan/18	10	33.38	33.64	35.9(0.64)	36.87(0.68)	37.43(0.75)	38.11	2.6	5	64(1.7)	50	[16]	[34]	[14]	98	156	UT	0.6	OpenLong	(14)	19	19	5	20	1.9,100	75
23	Jan/18	9	33.38	33.64	35.67(0.62)	36.62(0.52)	37.15(0.7)	37.82	2.4	5	62(0.1)	50	[15]	[31]	[25]	95	144	UT	0.6	HoldLong?	(15)	17	43	2	20	1.9,97	75
24	Jan/17	15	33.21	33.09	35.45(0.65)	36.43(0.5)	36.89(0.46)	37.16	2.5	3	62(-15.7)	50	[16]	[24]	[9]	85	-67	UT	0.2	HoldLong?	(14)	11	18	-1	20	1.5,97	74
25	Jan/17	14	33.21	33.09	35.22(0.66)	36.25(0.5)	36.72(0.33)	36.88	2.4	3	77(-8)	50	[16]	[21]	[-5]	82	-122	CR	0.1	OpenShort	(15)	8	-14	-1	3	1.4,97	74

26	Jan/17	13	33.21	33.09	34.99(0.81)	36.07(0.61)	36.6(0.8)	37.09	2.5	3	85(-5.3)	50	[20]	[35]	[12]	90	-25	UT	0.4	HoldLong	(19)	20	16	2	20	1.6,100	74
27	Jan/17	12	33.21	33.09	34.71(0.73)	35.85(0.62)	36.31(0.69)	36.85	2.3	3	91(-2.8)	50	[18]	[32]	[13]	88	49	UT	0.4	HoldLong	(19)	17	23	1	20	1.5,100	74
28	Jan/17	11	33.21	33.09	34.46(0.7)	35.63(0.54)	36.06(0.31)	36.5	2.1	3	94(-2.4)	50	[17]	[21]	[10]	85	-43	UT	0.3	HoldLong	(18)	8	13	2	20	1.4,100	74
29	Jan/17	10	33.21	33.09	34.22(0.65)	35.44(0.45)	35.95(0.45)	36.31	2	3	96(-1.1)	50	[16]	[24]	[6]	84	63	UT	0.2	HoldLong	(17)	11	7	0	20	1.4,99	74
30	Jan/17	9	33.21	33.09	34(0.65)	35.28(0.54)	35.79(0.68)	36.2	1.9	3	97(1.7)	50	[16]	[30]	[17]	85	161	UT	0.3	OpenLong?	(16)	17	32	-3	20	1.5,97	74

31	Jan/13	15	33.11	32.59	33.78(0.63)	35.09(0.49)	35.55(0.48)	35.73	1.9	-2	95(-11.1)	45	[16]	[23]	[2]	79	58	UT	0.1	HoldLong?	(14)	12	5	-4	17	1.3,96	56
32	Jan/13	14	33.11	32.59	33.57(0.72)	34.92(0.58)	35.38(0.54)	35.66	1.8	-2	106(-1.7)	35	[18]	[26]	[-4]	83	28	CR	0.2	OpenShort	(16)	13	-16	-2	20	1.4,98	56
33	Jan/13	13	33.11	32.59	33.33(0.76)	34.72(0.73)	35.19(0.74)	35.9	2	-2	108(2.7)	50	[19]	[33]	[19]	93	186	UT	0.5	OpenLong	(19)	18	33	1	20	1.7,100	56
34	Jan/13	12	33.11	32.59	33.08(0.64)	34.47(0.79)	34.93(0.46)	35.41	1.6	-2	105(2.2)	50	[16]	[26]	[9]	90	170	UT	0.3	OpenLong	(18)	11	25	-1	14	1.6,100	56
35	Jan/13	11	33.11	32.59	32.87(0.64)	34.2(0.91)	34.77(0.43)	35.05	1.4	-2	103(3.2)	50	[16]	[27]	[3]	88	122	UT	0.2	OpenLong	(16)	11	13	-2	-8	1.5,100	56

36	Jan/13	10	33.11	32.59	32.66(0.59)	33.89(0.92)	34.62(0.44)	34.87	1.2	-2	100(3.7)	50	[14]	[27]	[3]	90	196	UT	0.2	OpenLong	(15)	11	8	-3	11	1.6,100	56
37	Jan/13	9	33.11	32.59	32.47(0.56)	33.58(0.9)	34.47(0.64)	34.76	1.2	-2	96(5.2)	50	[14]	[31]	[7]	93	304	UT	0.2	OpenLong?	(15)	16	11	-5	20	1.7,100	56
38	Jan/12	15	33.11	32.33	32.29(0.59)	33.28(0.85)	34.25(0.74)	34.6	1	-5	91(9.2)	45	[14]	[33]	[7]	95	310	UT	0.3	OpenLong?	(14)	18	3	-6	20	1.8,100	49
39	Jan/12	14	33.11	32.33	32.1(0.5)	33(0.86)	34(1.13)	34.55	1	-5	82(8.8)	50	[12]	[42]	[15]	100	537	UT	0.5	HoldLong	(14)	28	11	-5	20	2,100	49
40	Jan/12	13	33.11	32.33	31.94(0.44)	32.72(0.77)	33.62(1.39)	34.4	0.9	-5	73(11)	50	[11]	[47]	[24]	108	675	UT	0.7	HoldLong	(12)	34	26	-4	20	2.3,100	49

41	Jan/12	12	33.11	32.33	31.8(0.35)	32.47(0.81)	33.16(1.44)	34.04	0.6	-5	62(10.8)	45	[9]	[48]	[21]	113	708	UT	1	HoldLong	(9)	35	26	3	20	2.5,100	49
42	Jan/12	11	33.11	32.33	31.69(0.25)	32.21(0.85)	32.69(1.18)	33.68	0.4	-5	51(9.7)	30	[6]	[42]	[21]	115	676	UT	1.3	HoldLong	(8)	29	24	12	20	2.6,100	49
43	Jan/12	10	33.11	32.33	31.61(0.25)	31.94(0.76)	32.31(0.94)	33.35	0.2	-5	42(9.3)	30	[6]	[35]	[32]	120	534	UT	1.7	HoldLong	(6)	23	50	23	20	2.8,100	49
44	Jan/12	9	33.11	32.33	31.53(0.16)	31.7(0.57)	32.01(0.66)	32.67	-0.3	-5	32(5.9)	20	[4]	[25]	[26]	104	368	UT	1.4	HoldLong?	(4)	16	46	15	20	2.4,94	49
45	Jan/11	15	33.23	32.14	31.53(0)	31.52(0.29)	31.8(0.06)	32.06	-0.7	-9	26(4.1)	-30	[0]	[5]	[14]	79	197	UR	0.7	SmallShort?	(1)	2	26	6	20	1.5,91	37

46	Jan/11	14	33.23	32.14	31.48(0.03)	31.43(0.22)	31.78(0.16)	31.72	-0.9	-9	22(0.2)	-35	[1]	[7]	[0]	51	88	RG	-0.2	Wait	(-1)	4	-5	0	19	0.6,86	37
47	Jan/11	13	33.23	32.14	31.47(0.03)	31.36(0.22)	31.73(0.54)	31.78	-0.8	-9	22(0.3)	-30	[1]	[16]	[6]	58	208	RG	0.1	Wait	(1)	14	2	9	20	0.8,88	37
48	Jan/11	12	33.23	32.14	31.46(0.1)	31.29(0.26)	31.56(0.54)	31.75	-0.8	-9	22(0.3)	-10	[3]	[17]	[6]	62	127	RG	0.5	Wait	(1)	14	-3	21	20	0.8,92	37
49	Jan/11	11	33.23	32.14	31.43(0.1)	31.21(0.16)	31.39(0.42)	31.79	-0.8	-9	22(-0.2)	-20	[3]	[13]	[8]	51	114	RG	1	SmallShort	(2)	11	-7	17	20	0.9,78	37
50	Jan/11	10	33.23	32.14	31.4(0.13)	31.16(0.13)	31.26(0.74)	31.88	-0.8	-9	22(1.2)	10	[3]	[21]	[26]	31	204	RG	1.6	SmallShort	(3)	19	35	10	20	1.3,48	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI