|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 23, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $8.8600 One month high (close): $14.7400
SOXL Daily Change: 15.25% Daily StdDev 7.92% SOXL EMA_5_Trend: 2.84% 10Minute StdDev: $1.1213
Latest Price : $14.74(15.25%) | Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2.1
| Mon. Jan. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/23 | 10 | 11.28 | 12.72 | 12.47(0.4) | 12.53(1.62) | 13.03(3.09) | 14 | 1.6 | | 16 | 37(5.9) | 50 | [5] | [54] | [58] | 106 | 1622 | UT | 1.6 | HoldLong | | (5) | 39 | 35 | 36 | 20 | 2.5,93 | 77 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -1.19%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.72(daily_ema_10 -9.14%) 12.53(hourly_sma_10 -10.5%) 12.47(hourly_sma_20 -10.93%) 11.28(daily_ema_20 -19.43%) Resistance Levels:
|
| 2 | Jan/23 | 9 | 11.28 | 12.72 | 12.42(-0.08) | 12.33(1.23) | 12.64(2.18) | 13.6 | 1.4 | | 16 | 31(-0.9) | 50 | [-1] | [38] | [66] | 87 | 1609 | UR | 1.9 | SmallShort? | | (2) | 28 | 82 | 37 | 20 | 2.3,79 | 77 | 3 | Jan/20 | 15 | 11.08 | 12.33 | 12.43(-0.32) | 12.18(0.74) | 12.37(1.39) | 12.73 | 1.1 | | 13 | 32(-7.7) | 50 | [-4] | [24] | [21] | 31 | 941 | UR | 0.7 | SmallShort? | | (-4) | 18 | 20 | 24 | 20 | 0.6,66 | 73 | 4 | Jan/20 | 14 | 11.08 | 12.33 | 12.47(-0.24) | 12.09(0.67) | 12.2(0.91) | 12.52 | 1 | | 13 | 39(-1.1) | 50 | [-3] | [18] | [19] | -2 | 540 | UR | 0.5 | SmallShort | | (-6) | 12 | 22 | 18 | 20 | 0.1,46 | 73 | 5 | Jan/20 | 13 | 11.08 | 12.33 | 12.5(-0.32) | 12.01(0.17) | 12.09(0.42) | 12.29 | 0.8 | | 13 | 40(-0.8) | 50 | [-4] | [8] | [15] | -25 | 289 | UR | 0.3 | SmallShort | | (-4) | 5 | 8 | 14 | 20 | -0.3,33 | 73 | | | |
6 | Jan/20 | 12 | 11.08 | 12.33 | 12.54(-0.32) | 12.01(0) | 12.04(0.08) | 12.21 | 0.8 | | 13 | 41(-0.3) | 50 | [-4] | [3] | [17] | -41 | 107 | UR | 0.3 | SmallShort | | (-5) | 1 | 13 | 8 | 20 | -0.5,22 | 73 | 7 | Jan/20 | 11 | 11.08 | 12.33 | 12.58(-0.4) | 11.99(-0.75) | 12.03(0.33) | 12.08 | 0.7 | | 13 | 42(0.4) | 50 | [-5] | [1] | [23] | -55 | 117 | UR | 0.1 | SmallShort | | (-5) | 4 | 16 | 4 | 20 | -0.8,15 | 73 | 8 | Jan/20 | 10 | 11.08 | 12.33 | 12.63(-0.39) | 12.08(-0.98) | 11.99(0.08) | 11.92 | 0.6 | | 13 | 41(1.3) | 50 | [-5] | [-4] | [10] | -67 | -118 | RG | -0.1 | Wait | | (-6) | 1 | -6 | 1 | 20 | -1.2,13 | 73 | 9 | Jan/20 | 9 | 11.08 | 12.33 | 12.68(-0.39) | 12.2(-0.81) | 11.98(0.42) | 11.98 | 0.6 | | 13 | 40(1) | 40 | [-5] | [2] | [0] | -65 | -16 | RG | 0 | Wait? | | (-4) | 5 | -6 | 8 | 9 | -1.2,15 | 73 | 10 | Jan/19 | 15 | 10.96 | 12.03 | 12.73(-0.39) | 12.3(-0.81) | 11.98(0) | 12.04 | 0.7 | | 10 | 39(0.2) | 35 | [-5] | [-5] | [4] | -66 | -123 | RG | 0.2 | Wait? | | (-6) | 0 | -8 | 12 | 20 | -1.2,14 | 75 | | | |
11 | Jan/19 | 14 | 10.96 | 12.03 | 12.78(-0.31) | 12.4(-0.8) | 11.93(-0.25) | 12.12 | 0.8 | | 10 | 39(1.5) | 50 | [-4] | [-8] | [10] | -70 | -254 | RG | 0.3 | Wait | | (-5) | -3 | 21 | 16 | 0 | -1.2,10 | 75 | 12 | Jan/19 | 13 | 10.96 | 12.03 | 12.82(-0.39) | 12.5(-1.34) | 11.96(-1.81) | 11.91 | 0.7 | | 10 | 37(3) | 20 | [-5] | [-32] | [0] | -89 | -776 | RG | -0.1 | Wait | | (-5) | -23 | 8 | 8 | -20 | -1.7,4 | 75 | 13 | Jan/19 | 12 | 10.96 | 12.03 | 12.87(-0.39) | 12.67(-1.4) | 12.18(-1.93) | 11.83 | 0.6 | | 10 | 34(4.3) | 0 | [-5] | [-34] | [-11] | -102 | -910 | RG | -0.7 | Wait | | (-5) | -25 | 7 | -1 | -20 | -2.1,1 | 75 | 14 | Jan/19 | 11 | 10.96 | 12.03 | 12.92(-0.31) | 12.85(-1.08) | 12.42(-2.05) | 11.76 | 0.6 | | 10 | 30(6) | 5 | [-4] | [-33] | [-46] | -118 | -1117 | RG | -1.5 | SmallLong | | (-6) | -26 | -27 | -29 | -20 | -2.7,0 | 75 | 15 | Jan/19 | 10 | 10.96 | 12.03 | 12.96(-0.23) | 12.99(-0.76) | 12.68(-1.55) | 12.03 | 0.7 | | 10 | 24(3.9) | 10 | [-3] | [-24] | [-41] | -113 | -887 | RG | -1.9 | SmallLong | | (-3) | -20 | -23 | -33 | -20 | -2.7,5 | 75 | | | |
16 | Jan/19 | 9 | 10.96 | 12.03 | 12.99(-0.15) | 13.09(-0.61) | 12.88(-1.3) | 12.26 | 0.9 | | 10 | 20(2.5) | 0 | [-2] | [-20] | [-54] | -99 | -751 | RG | -2.1 | SmallLong? | | (-2) | -17 | -67 | -30 | -20 | -2.5,14 | 75 | 17 | Jan/18 | 15 | 10.9 | 11.88 | 13.01(0.23) | 13.09(0) | 13.05(-0.91) | 12.99 | 1.5 | | 11 | 17(-2.1) | 40 | [3] | [-8] | [-12] | -30 | -512 | DR | -0.2 | OpenShort? | | (2) | -12 | -6 | -17 | -20 | -0.1,23 | 76 | 18 | Jan/18 | 14 | 10.9 | 11.88 | 12.98(0.08) | 13.17(0.15) | 13.17(-0.83) | 13.06 | 1.5 | | 11 | 20(-0.2) | 40 | [1] | [-7] | [-7] | -13 | -249 | DR | -0.4 | OpenShort | | (3) | -11 | 6 | -21 | -20 | 0.3,30 | 76 | 19 | Jan/18 | 13 | 10.9 | 11.88 | 12.98(0) | 13.15(-0.15) | 13.28(-0.15) | 12.99 | 1.5 | | 11 | 20(0) | 20 | [0] | [-0] | [-17] | -10 | -22 | DR | -1 | OpenShort | | (1) | -2 | -7 | -38 | -20 | 0.1,38 | 76 | 20 | Jan/18 | 12 | 10.9 | 11.88 | 12.97(0.08) | 13.15(0) | 13.3(-0.15) | 13.07 | 1.5 | | 11 | 20(0) | 40 | [1] | [1] | [-11] | 21 | -45 | CR | -0.8 | HoldShort | | (1) | -2 | -7 | -33 | -20 | 0.4,61 | 76 | | | |
21 | Jan/18 | 11 | 10.9 | 11.88 | 12.96(0.08) | 13.17(0.23) | 13.32(0.15) | 13.15 | 1.6 | | 11 | 20(0) | 30 | [1] | [7] | [-20] | 50 | 108 | CR | -0.6 | HoldShort | | (1) | 2 | -39 | -8 | -20 | 0.7,82 | 76 | 22 | Jan/18 | 10 | 10.9 | 11.88 | 12.95(0.54) | 13.14(0.61) | 13.3(1.06) | 13.59 | 1.9 | | 11 | 20(2.3) | 50 | [7] | [22] | [13] | 104 | 190 | UT | 1 | HoldLong | | (4) | 14 | -3 | 13 | 20 | 2.3,96 | 76 | 23 | Jan/18 | 9 | 10.9 | 11.88 | 12.88(0.47) | 13.06(0.62) | 13.16(1.08) | 13.63 | 1.9 | | 11 | 17(1.9) | 50 | [6] | [23] | [33] | 121 | 363 | UT | 1.9 | HoldLong? | | (6) | 14 | 50 | 22 | 20 | 3,96 | 76 | 24 | Jan/17 | 15 | 10.8 | 11.54 | 12.82(0.39) | 12.98(0.39) | 13.02(-0.08) | 13.09 | 1.7 | | 10 | 16(-5.6) | 50 | [5] | [6] | [-0] | 73 | -240 | UT | 0.3 | OpenLong? | | (4) | -1 | -1 | 7 | -15 | 1.2,93 | 71 | 25 | Jan/17 | 14 | 10.8 | 11.54 | 12.77(0.39) | 12.93(0.31) | 13.03(0.15) | 13.1 | 1.7 | | 10 | 21(-1) | 50 | [5] | [8] | [1] | 65 | -123 | UT | 0.2 | OpenLong | | (6) | 2 | 3 | 2 | 0 | 1.1,87 | 71 | | | |
26 | Jan/17 | 13 | 10.8 | 11.54 | 12.72(0.32) | 12.89(0.31) | 13.01(0.23) | 13.07 | 1.7 | | 10 | 22(-1.2) | 50 | [4] | [9] | [3] | 56 | -12 | UT | 0.2 | OpenLong | | (4) | 3 | 9 | -11 | 20 | 1.2,76 | 71 | 27 | Jan/17 | 12 | 10.8 | 11.54 | 12.68(0.4) | 12.85(0.47) | 12.98(0.23) | 12.97 | 1.6 | | 10 | 23(-1) | 50 | [5] | [10] | [1] | 53 | -145 | UT | -0 | OpenLong | | (5) | 3 | 8 | -9 | 0 | 0.9,80 | 71 | 28 | Jan/17 | 11 | 10.8 | 11.54 | 12.63(0.32) | 12.85(0) | 12.95(0.08) | 12.88 | 1.5 | | 10 | 24(-1.7) | 50 | [4] | [5] | [-4] | 58 | -133 | CR | -0.2 | HoldShort | | (4) | 1 | -24 | -3 | 20 | 0.8,88 | 71 | 29 | Jan/17 | 10 | 10.8 | 11.54 | 12.59(0.48) | 12.79(0.16) | 12.94(0.86) | 13.14 | 1.7 | | 10 | 26(-0.1) | 50 | [6] | [17] | [16] | 88 | 148 | UT | 0.6 | HoldLong | | (6) | 11 | 9 | 10 | 20 | 1.6,98 | 71 | 30 | Jan/17 | 9 | 10.8 | 11.54 | 12.53(0.48) | 12.77(0.08) | 12.83(0.55) | 13.04 | 1.6 | | 10 | 26(-0.5) | 50 | [6] | [12] | [14] | 79 | 35 | UT | 0.6 | HoldLong? | | (6) | 7 | 13 | 10 | 20 | 1.4,94 | 71 | | | |
31 | Jan/13 | 15 | 10.7 | 11.2 | 12.47(0.4) | 12.76(0.08) | 12.76(0.31) | 12.9 | 1.8 | | 6 | 27(-3.6) | 50 | [5] | [9] | [12] | 68 | -10 | UT | 0.4 | OpenLong? | | (5) | 4 | 7 | 8 | 20 | 1.2,88 | 71 | 32 | Jan/13 | 14 | 10.7 | 11.2 | 12.42(0.32) | 12.75(0.31) | 12.72(0.63) | 12.82 | 1.8 | | 6 | 30(-0.6) | 50 | [4] | [14] | [-2] | 58 | 145 | CR | 0.3 | HoldShort | | (5) | 8 | 5 | 7 | -20 | 1.1,80 | 71 | 33 | Jan/13 | 13 | 10.7 | 11.2 | 12.38(0.41) | 12.71(0.32) | 12.72(0) | 12.77 | 1.7 | | 6 | 31(-0.4) | 50 | [5] | [6] | [2] | 49 | -113 | UT | 0.3 | OpenLong | | (4) | 0 | 9 | 0 | -16 | 1,74 | 71 | 34 | Jan/13 | 12 | 10.7 | 11.2 | 12.33(0.41) | 12.67(0.56) | 12.64(-0.47) | 12.67 | 1.6 | | 6 | 31(-1.8) | 35 | [5] | [2] | [-8] | 45 | -279 | CR | 0.1 | HoldShort | | (5) | -6 | 4 | 0 | -20 | 0.9,72 | 71 | 35 | Jan/13 | 11 | 10.7 | 11.2 | 12.28(0.49) | 12.6(0.32) | 12.7(-0.39) | 12.63 | 1.6 | | 6 | 33(-1.6) | 40 | [6] | [1] | [-8] | 38 | -335 | CR | -0.2 | HoldShort | | (5) | -5 | -6 | -15 | -20 | 0.9,65 | 71 | | | |
36 | Jan/13 | 10 | 10.7 | 11.2 | 12.22(0.49) | 12.56(0.48) | 12.75(-0.23) | 12.69 | 1.6 | | 6 | 35(-1.3) | 50 | [6] | [4] | [5] | 48 | -195 | UT | -0.1 | OpenLong | | (6) | -3 | 24 | -17 | 0 | 1.1,70 | 71 | 37 | Jan/13 | 9 | 10.7 | 11.2 | 12.16(0.33) | 12.5(0.24) | 12.78(-0.08) | 12.44 | 1.4 | | 6 | 36(-2) | 5 | [4] | [4] | [-23] | 44 | -145 | CR | -0.8 | HoldShort? | | (5) | -1 | -33 | -21 | -20 | 0.6,79 | 71 | 38 | Jan/12 | 15 | 10.68 | 10.87 | 12.12(0.58) | 12.47(0.65) | 12.79(0.71) | 12.79 | 1.9 | | 4 | 38(-3.2) | 45 | [7] | [18] | [-2] | 83 | 116 | CR | 0 | OpenShort? | | (7) | 9 | -15 | -12 | 20 | 1.5,95 | 58 | 39 | Jan/12 | 14 | 10.68 | 10.87 | 12.05(0.5) | 12.39(0.81) | 12.7(1.6) | 12.95 | 2.1 | | 4 | 41(4.3) | 50 | [6] | [30] | [12] | 100 | 641 | UT | 0.6 | HoldLong | | (8) | 20 | 4 | 5 | 20 | 2,100 | 58 | 40 | Jan/12 | 13 | 10.68 | 10.87 | 11.99(0.42) | 12.29(0.82) | 12.5(1.21) | 12.91 | 2 | | 4 | 37(5.8) | 50 | [5] | [25] | [17] | 108 | 645 | UT | 1 | HoldLong | | (6) | 15 | 5 | 7 | 20 | 2.3,100 | 58 | | | |
41 | Jan/12 | 12 | 10.68 | 10.87 | 11.94(0.34) | 12.19(0.74) | 12.35(1.15) | 12.86 | 2 | | 4 | 31(5.8) | 50 | [4] | [24] | [35] | 118 | 711 | UT | 1.5 | HoldLong | | (5) | 15 | 41 | 24 | 20 | 2.7,100 | 58 | 42 | Jan/12 | 11 | 10.68 | 10.87 | 11.9(0.17) | 12.1(0.58) | 12.21(0.58) | 12.43 | 1.6 | | 4 | 25(2.3) | 45 | [2] | [15] | [10] | 86 | 425 | UT | 0.8 | OpenLong | | (2) | 7 | 7 | 0 | 20 | 1.9,88 | 58 | 43 | Jan/12 | 10 | 10.68 | 10.87 | 11.88(0.08) | 12.03(0.33) | 12.14(0.41) | 12.36 | 1.5 | | 4 | 23(1.1) | 50 | [1] | [11] | [22] | 86 | 425 | UT | 0.9 | OpenLong | | (1) | 5 | 42 | 4 | 20 | 1.9,88 | 58 | 44 | Jan/12 | 9 | 10.68 | 10.87 | 11.88(0) | 11.99(0.25) | 12.09(0.08) | 11.94 | 1.1 | | 4 | 22(0) | 0 | [0] | [6] | [-15] | 46 | 85 | CR | -0.6 | HoldShort? | | (-1) | 1 | -27 | -5 | -20 | 0.3,88 | 58 | 45 | Jan/11 | 15 | 10.69 | 10.46 | 11.87(0.17) | 11.96(0.59) | 12.08(0.5) | 12.21 | 1.4 | | 0 | 22(1.2) | 20 | [2] | [13] | [5] | 85 | 249 | UT | 0.5 | OpenLong? | | (1) | 6 | 8 | 12 | 8 | 1.4,100 | 60 | | | |
46 | Jan/11 | 14 | 10.69 | 10.46 | 11.85(0.51) | 11.89(0.51) | 12.02(0.33) | 12.13 | 1.3 | | 0 | 21(-5.4) | 45 | [6] | [12] | [8] | 74 | -210 | UT | 0.5 | OpenLong | | (3) | 4 | 1 | 15 | 20 | 1.2,94 | 60 | 47 | Jan/11 | 13 | 10.69 | 10.46 | 11.79(0.6) | 11.83(0.6) | 11.98(0.42) | 12.12 | 1.3 | | 0 | 26(-5.7) | 50 | [8] | [14] | [5] | 60 | -245 | UT | 0.5 | OpenLong | | (6) | 5 | 8 | 8 | 8 | 1.1,82 | 60 | 48 | Jan/11 | 12 | 10.69 | 10.46 | 11.72(0.6) | 11.76(0.51) | 11.93(0.34) | 12.04 | 1.2 | | 0 | 32(-6.4) | 50 | [8] | [12] | [11] | 49 | -272 | UT | 0.3 | OpenLong | | (6) | 4 | 13 | 16 | 20 | 0.9,76 | 60 | 49 | Jan/11 | 11 | 10.69 | 10.46 | 11.65(0.6) | 11.7(0.09) | 11.89(0.42) | 11.91 | 1.1 | | 0 | 38(-6.2) | 50 | [8] | [11] | [11] | 30 | -305 | UT | 0 | OpenLong | | (7) | 5 | 0 | 10 | 20 | 0.6,65 | 60 | 50 | Jan/11 | 10 | 10.69 | 10.46 | 11.58(0.78) | 11.7(0) | 11.84(0.68) | 11.91 | 1.1 | | 0 | 44(-5.7) | 50 | [10] | [14] | [13] | 37 | -362 | UT | 0.1 | OpenLong | | (8) | 9 | -2 | 12 | 20 | 0.7,69 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|