|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $95.7150 One month high (close): $100.0400
IEF Daily Change: -0.29% Daily StdDev 0.65% IEF EMA_5_Trend: -0.01% 10Minute StdDev: $0.3894
Latest Price : $98.89(-0.29%) | Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 97.94 | 99.06 | 99.54(-0.04) | 99.23(-0.09) | 99.09(-0.04) | 98.92 | 0.7 | | 14 | 26(1.8) | 15 | [-6] | [-14] | [1] | -90 | -31 | RG | -0.5 | Wait | | (-5) | -6 | 3 | -3 | 2 | -1.7,3 | 70 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces: 99.06(daily_ema_10 0.14%)
Down Forces:
Support Levels: 97.94(daily_ema_20 -0.99%)
Resistance Levels: 99.23(weak_hourly_sma_10 0.31%) 99.54(weak_hourly_sma_20 0.63%)
|
| | | 2 | Jan/23 | 9 | 97.94 | 99.06 | 99.58(-0.05) | 99.32(-0.09) | 99.13(-0.06) | 98.9 | 0.7 | | 14 | 24(2.7) | -25 | [-8] | [-17] | [-19] | -94 | -37 | DT | -0.7 | OpenShort? | | (-8) | -9 | -50 | -6 | -14 | -2,6 | 70 | | 3 | Jan/20 | 15 | 97.86 | 99.01 | 99.63(-0.03) | 99.41(-0.06) | 99.19(-0.03) | 99.21 | 1 | | 17 | 22(1) | 30 | [-5] | [-8] | [-0] | -75 | -18 | RG | 0.1 | Wait? | | (-5) | -5 | -2 | 2 | 0 | -1.4,10 | 69 | | 4 | Jan/20 | 14 | 97.86 | 99.01 | 99.66(0.02) | 99.47(-0.06) | 99.22(-0.03) | 99.22 | 1 | | 17 | 21(-3.7) | 50 | [3] | [-6] | [-1] | -81 | -67 | DR | 0 | HoldShort | | (-7) | -5 | -2 | -1 | -7 | -1.5,7 | 69 | | 5 | Jan/20 | 13 | 97.86 | 99.01 | 99.64(0.03) | 99.53(-0.06) | 99.25(-0.12) | 99.23 | 1 | | 17 | 24(-3.1) | 50 | [5] | [-20] | [2] | -76 | -98 | RG | -0.1 | Wait | | (5) | -19 | 15 | -14 | -6 | -1.2,4 | 69 | | | | |
| 6 | Jan/20 | 12 | 97.86 | 99.01 | 99.61(0.02) | 99.59(-0.08) | 99.37(-0.14) | 99.14 | 0.9 | | 17 | 28(-2.3) | 50 | [3] | [-25] | [-6] | -80 | -103 | DR | -0.6 | HoldShort | | (3) | -22 | -2 | -26 | -18 | -1.2,0 | 69 | | 7 | Jan/20 | 11 | 97.86 | 99.01 | 99.59(0.01) | 99.67(-0.09) | 99.51(-0.12) | 99.15 | 0.9 | | 17 | 30(-1.9) | 20 | [2] | [-23] | [-19] | -78 | -79 | DR | -0.9 | HoldShort | | (3) | -19 | -34 | -40 | -15 | -1.1,0 | 69 | | 8 | Jan/20 | 10 | 97.86 | 99.01 | 99.58(0.03) | 99.76(-0.06) | 99.63(-0.08) | 99.36 | 1.1 | | 17 | 32(-1.7) | 50 | [5] | [-13] | [-6] | -34 | -68 | DR | -0.6 | OpenShort | | (5) | -13 | 0 | -28 | -17 | -0.5,29 | 69 | | 9 | Jan/20 | 9 | 97.86 | 99.01 | 99.55(0.02) | 99.82(-0.05) | 99.71(-0.11) | 99.36 | 1.1 | | 17 | 33(-1.3) | 15 | [3] | [-18] | [-31] | -3 | -66 | DR | -0.7 | OpenShort? | | (5) | -17 | -79 | -17 | -16 | -0.4,57 | 69 | | 10 | Jan/19 | 15 | 97.75 | 98.82 | 99.53(0.06) | 99.87(0.02) | 99.71(0) | 99.85 | 1.5 | | 15 | 35(-2.4) | 50 | [9] | [8] | [-1] | 41 | -28 | CR | 0.1 | HoldShort? | | (8) | 0 | 2 | -4 | -9 | 0.7,73 | 76 | | | | |
| 11 | Jan/19 | 14 | 97.75 | 98.82 | 99.47(0.04) | 99.85(0.01) | 99.71(0) | 99.84 | 1.5 | | 15 | 37(-0.4) | 50 | [6] | [6] | [4] | 50 | 2 | UT | 0 | OpenLong | | (10) | 0 | 15 | -4 | 1 | 0.7,82 | 76 | | 12 | Jan/19 | 13 | 97.75 | 98.82 | 99.43(0.04) | 99.84(-0.01) | 99.82(-0.06) | 99.75 | 1.5 | | 15 | 38(-0.4) | 50 | [6] | [-5] | [-3] | 48 | -23 | DR | -0.1 | OpenShort | | (7) | -9 | -3 | -6 | -6 | 0.6,83 | 76 | | 13 | Jan/19 | 12 | 97.75 | 98.82 | 99.39(0.04) | 99.85(-0.01) | 99.88(-0.04) | 99.77 | 1.5 | | 15 | 38(0.3) | 50 | [6] | [-2] | [-7] | 53 | -8 | DR | -0.2 | OpenShort | | (7) | -6 | -18 | -8 | -1 | 0.7,85 | 76 | | 14 | Jan/19 | 11 | 97.75 | 98.82 | 99.35(0.03) | 99.86(0.12) | 99.88(0) | 99.88 | 1.6 | | 15 | 38(0.9) | 50 | [5] | [14] | [-1] | 63 | 21 | CR | -0.1 | HoldShort | | (7) | 0 | 6 | -9 | -20 | 1,88 | 76 | | 15 | Jan/19 | 10 | 97.75 | 98.82 | 99.32(0.03) | 99.74(0.11) | 99.92(0.04) | 99.84 | 1.5 | | 15 | 37(1.1) | 50 | [5] | [19] | [-4] | 67 | 31 | CR | -0.2 | HoldShort | | (7) | 6 | -6 | -6 | -16 | 1,92 | 76 | | | | |
| 16 | Jan/19 | 9 | 97.75 | 98.82 | 99.29(0.03) | 99.63(0.11) | 99.88(0.03) | 99.88 | 1.6 | | 15 | 36(1.4) | 50 | [5] | [18] | [-8] | 76 | 38 | CR | 0 | OpenShort? | | (7) | 5 | -23 | -3 | -5 | 1.2,96 | 76 | | 17 | Jan/18 | 15 | 97.63 | 98.57 | 99.26(0.03) | 99.52(0.13) | 99.85(0.03) | 100.02 | 1.9 | | 15 | 34(-0.1) | 50 | [5] | [20] | [5] | 90 | 58 | UT | 0.4 | HoldLong? | | (5) | 5 | 10 | 6 | 6 | 1.6,100 | 74 | | 18 | Jan/18 | 14 | 97.63 | 98.57 | 99.23(0.03) | 99.39(0.1) | 99.82(0.02) | 99.96 | 1.8 | | 15 | 34(2.3) | 50 | [5] | [16] | [4] | 86 | 46 | UT | 0.3 | OpenLong | | (5) | 3 | 6 | 1 | 17 | 1.7,93 | 74 | | 19 | Jan/18 | 13 | 97.63 | 98.57 | 99.2(0.03) | 99.29(0.1) | 99.8(0.24) | 99.92 | 1.8 | | 15 | 32(2.6) | 50 | [5] | [50] | [18] | 84 | 99 | UT | 0.3 | OpenLong | | (5) | 36 | 45 | 5 | 20 | 1.8,89 | 74 | | 20 | Jan/18 | 12 | 97.63 | 98.57 | 99.17(0.01) | 99.19(0.09) | 99.56(0.17) | 99.64 | 1.6 | | 15 | 29(0.7) | 50 | [2] | [38] | [-2] | 72 | 81 | CR | 0.2 | HoldShort | | (2) | 26 | -13 | 8 | 14 | 1.3,89 | 74 | | | | |
| 21 | Jan/18 | 11 | 97.63 | 98.57 | 99.16(0.03) | 99.1(0.08) | 99.39(0.2) | 99.72 | 1.6 | | 15 | 29(1.8) | 50 | [5] | [42] | [4] | 84 | 79 | UT | 0.9 | OpenLong | | (3) | 30 | -23 | 55 | 20 | 1.5,96 | 74 | | 22 | Jan/18 | 10 | 97.63 | 98.57 | 99.13(0.04) | 99.02(0.09) | 99.19(0.22) | 99.86 | 1.8 | | 15 | 27(3.5) | 50 | [6] | [46] | [12] | 70 | 84 | UT | 2 | OpenLong | | (7) | 33 | 2 | 49 | 20 | 2.1,67 | 74 | | 23 | Jan/18 | 9 | 97.63 | 98.57 | 99.09(0.06) | 98.93(0.08) | 98.97(0.19) | 99.85 | 1.7 | | 15 | 23(4) | 50 | [9] | [42] | [71] | 49 | 68 | UT | 3 | OpenLong? | | (7) | 29 | 182 | 40 | 20 | 2.6,34 | 74 | | 24 | Jan/17 | 15 | 97.54 | 98.21 | 99.09(0) | 98.85(-0.04) | 98.78(-0.03) | 98.73 | 1.1 | | 9 | 19(-2.7) | 50 | [0] | [-4] | [-2] | -80 | -37 | DR | -0.2 | HoldShort? | | (0) | -5 | -3 | -9 | 1 | -1.2,0 | 62 | | 25 | Jan/17 | 14 | 97.54 | 98.21 | 99.03(0.01) | 98.89(-0.05) | 98.78(0) | 98.75 | 1.1 | | 9 | 22(-1.4) | 50 | [2] | [-0] | [-1] | -76 | -40 | DR | -0.2 | HoldShort | | (0) | 0 | 2 | -12 | 1 | -1.1,2 | 62 | | | | |
| 26 | Jan/17 | 13 | 97.54 | 98.21 | 99.02(0.01) | 98.94(-0.06) | 98.81(-0.04) | 98.74 | 1.1 | | 9 | 24(-1.7) | 50 | [2] | [-7] | [-5] | -70 | -50 | DR | -0.3 | OpenShort | | (2) | -6 | -6 | -15 | -1 | -1.1,8 | 62 | | 27 | Jan/17 | 12 | 97.54 | 98.21 | 99.01(0.03) | 99(-0.06) | 98.85(-0.04) | 98.78 | 1.1 | | 9 | 25(-2.8) | 50 | [5] | [-7] | [-6] | -54 | -59 | DR | -0.2 | OpenShort | | (3) | -6 | -15 | -8 | -1 | -0.8,16 | 62 | | 28 | Jan/17 | 11 | 97.54 | 98.21 | 98.98(0.02) | 99.06(-0.06) | 98.89(-0.03) | 98.87 | 1.2 | | 9 | 28(-2.8) | 50 | [3] | [-5] | [-5] | -40 | -37 | DR | -0.1 | OpenShort | | (5) | -5 | -8 | -14 | -5 | -0.3,18 | 62 | | 29 | Jan/17 | 10 | 97.54 | 98.21 | 98.96(0.03) | 99.12(-0.04) | 98.92(-0.05) | 98.92 | 1.2 | | 9 | 31(-2.2) | 50 | [5] | [-6] | [6] | -26 | -42 | RG | 0 | Wait | | (5) | -8 | 27 | -15 | -5 | -0.1,27 | 62 | | 30 | Jan/17 | 9 | 97.54 | 98.21 | 98.93(0.02) | 99.16(-0.07) | 98.97(-0.09) | 98.75 | 1.1 | | 9 | 33(-1.9) | 30 | [3] | [-15] | [-14] | -31 | -61 | DR | -0.6 | OpenShort? | | (3) | -14 | -29 | -22 | -12 | -0.5,32 | 62 | | | | |
| 31 | Jan/13 | 15 | 97.54 | 97.95 | 98.91(0.03) | 99.23(-0.02) | 99.06(-0.1) | 98.93 | 1.3 | | 8 | 35(-2.7) | 45 | [5] | [-13] | [-6] | 3 | -53 | DR | -0.3 | OpenShort? | | (5) | -16 | -6 | -17 | -18 | 0.1,50 | 60 | | 32 | Jan/13 | 14 | 97.54 | 97.95 | 98.88(0.05) | 99.25(0.01) | 99.16(-0.07) | 98.97 | 1.3 | | 8 | 38(-3.5) | 50 | [8] | [-5] | [-8] | 18 | -55 | DR | -0.5 | OpenShort | | (7) | -11 | -13 | -16 | -16 | 0.2,63 | 60 | | 33 | Jan/13 | 13 | 97.54 | 97.95 | 98.83(0.05) | 99.24(0.02) | 99.23(-0.08) | 99.05 | 1.4 | | 8 | 41(-2.8) | 45 | [8] | [-6] | [-10] | 36 | -48 | DR | -0.4 | OpenShort | | (8) | -13 | -16 | -15 | -20 | 0.5,73 | 60 | | 34 | Jan/13 | 12 | 97.54 | 97.95 | 98.78(0.06) | 99.22(0.05) | 99.31(-0.05) | 99.15 | 1.5 | | 8 | 44(-2.2) | 50 | [9] | [2] | [-7] | 55 | -31 | CR | -0.3 | HoldShort | | (10) | -8 | -13 | -10 | -12 | 0.8,85 | 60 | | 35 | Jan/13 | 11 | 97.54 | 97.95 | 98.72(0.07) | 99.17(0.07) | 99.36(-0.03) | 99.23 | 1.5 | | 8 | 46(-1.3) | 50 | [11] | [7] | [-11] | 66 | -25 | CR | -0.3 | HoldShort | | (11) | -5 | -26 | -10 | -9 | 1,91 | 60 | | | | |
| 36 | Jan/13 | 10 | 97.54 | 97.95 | 98.65(0.07) | 99.1(0.1) | 99.39(0.07) | 99.39 | 1.7 | | 8 | 47(1) | 50 | [11] | [25] | [0] | 82 | 29 | UT | 0 | HoldLong | | (13) | 11 | 5 | -7 | -2 | 1.4,97 | 60 | | 37 | Jan/13 | 9 | 97.54 | 97.95 | 98.58(0.06) | 99(0.09) | 99.32(0.07) | 99.36 | 1.7 | | 8 | 46(1.8) | 50 | [9] | [24] | [-4] | 86 | 38 | CR | 0.1 | OpenShort? | | (11) | 11 | -10 | -9 | 5 | 1.5,98 | 60 | | 38 | Jan/12 | 15 | 97.52 | 97.67 | 98.52(0.06) | 98.91(0.11) | 99.25(0.13) | 99.42 | 1.7 | | 6 | 45(3.5) | 50 | [9] | [36] | [3] | 95 | 63 | UT | 0.3 | OpenLong? | | (11) | 20 | 6 | -3 | 11 | 1.8,100 | 63 | | 39 | Jan/12 | 14 | 97.52 | 97.67 | 98.46(0.04) | 98.8(0.11) | 99.12(0.14) | 99.38 | 1.7 | | 6 | 41(4.7) | 50 | [6] | [37] | [1] | 103 | 85 | TP | 0.6 | OpenShort | | (10) | 22 | -3 | 2 | 15 | 2.1,100 | 63 | | 40 | Jan/12 | 13 | 97.52 | 97.67 | 98.42(0.03) | 98.69(0.11) | 98.98(0.17) | 99.4 | 1.7 | | 6 | 36(5.4) | 50 | [5] | [41] | [18] | 113 | 112 | UT | 1.1 | HoldLong | | (7) | 27 | 44 | 9 | 20 | 2.5,100 | 63 | | | | |
| 41 | Jan/12 | 12 | 97.52 | 97.67 | 98.39(0.02) | 98.58(0.07) | 98.81(0.13) | 99.13 | 1.5 | | 6 | 31(3.3) | 50 | [3] | [31] | [15] | 105 | 92 | UT | 0.9 | HoldLong | | (3) | 20 | 32 | 13 | 19 | 2.2,100 | 63 | | 42 | Jan/12 | 11 | 97.52 | 97.67 | 98.37(0.02) | 98.51(0.09) | 98.68(0.12) | 98.93 | 1.3 | | 6 | 28(2) | 50 | [3] | [31] | [11] | 98 | 70 | UT | 0.8 | OpenLong | | (3) | 19 | 23 | 18 | 9 | 1.9,100 | 63 | | 43 | Jan/12 | 10 | 97.52 | 97.67 | 98.37(0) | 98.42(0.08) | 98.56(0.08) | 98.79 | 1.2 | | 6 | 26(0.3) | 50 | [0] | [24] | [10] | 86 | 59 | UR | 0.8 | SmallShort | | (0) | 13 | 16 | 20 | 13 | 1.6,96 | 63 | | 44 | Jan/12 | 9 | 97.52 | 97.67 | 98.35(0.02) | 98.34(0.08) | 98.48(0.08) | 98.69 | 1.1 | | 6 | 25(1.4) | 50 | [3] | [24] | [13] | 65 | 30 | UT | 0.8 | OpenLong? | | (0) | 13 | 26 | 20 | 8 | 1.2,85 | 63 | | 45 | Jan/11 | 15 | 97.45 | 97.29 | 98.33(0.01) | 98.26(0.06) | 98.4(0.04) | 98.53 | 1 | | 2 | 24(-0.8) | 30 | [2] | [15] | [6] | 43 | 20 | UT | 0.5 | OpenLong? | | (2) | 6 | 10 | 15 | 6 | 0.8,73 | 60 | | | | |
| 46 | Jan/11 | 14 | 97.45 | 97.29 | 98.32(0.01) | 98.2(0.05) | 98.36(0.03) | 98.47 | 1 | | 2 | 25(0.2) | 40 | [2] | [13] | [8] | 25 | 18 | UT | 0.4 | OpenLong | | (2) | 5 | 19 | 7 | 5 | 0.6,60 | 60 | | 47 | Jan/11 | 13 | 97.45 | 97.29 | 98.32(0) | 98.15(0.02) | 98.33(0.06) | 98.35 | 0.9 | | 2 | 25(0) | 30 | [0] | [15] | [3] | 6 | 15 | UR | 0.1 | SmallShort | | (0) | 10 | 5 | 5 | 8 | 0.2,51 | 60 | | 48 | Jan/11 | 12 | 97.45 | 97.29 | 98.31(0.01) | 98.13(0.01) | 98.27(0.07) | 98.32 | 0.8 | | 2 | 25(-0.1) | 30 | [2] | [16] | [0] | -1 | 7 | UT | 0.2 | OpenLong | | (0) | 11 | -3 | -0 | 11 | 0,49 | 60 | | 49 | Jan/11 | 11 | 97.45 | 97.29 | 98.31(0) | 98.12(-0.03) | 98.2(0.07) | 98.34 | 0.9 | | 2 | 25(-0.1) | 25 | [0] | [12] | [3] | 5 | 17 | UR | 0.5 | SmallShort | | (2) | 11 | 3 | 2 | 20 | 0.2,50 | 60 | | 50 | Jan/11 | 10 | 97.45 | 97.29 | 98.3(0.01) | 98.15(-0.04) | 98.13(0.09) | 98.32 | 0.8 | | 2 | 25(-0.1) | 30 | [2] | [15] | [1] | -10 | 12 | UT | 0.7 | OpenLong | | (2) | 14 | 0 | -3 | 18 | 0.1,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|