|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $28.6800 One month high (close): $32.6500
GDX Daily Change: -0.06% Daily StdDev 2.8% GDX EMA_5_Trend: -0.16% 10Minute StdDev: $0.2184
Latest Price : $32.4(-0.06%) | Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 30.84 | 31.92 | 31.85(0.03) | 32.08(-0.06) | 32.16(-0.12) | 31.85 | 0.8 | | 12 | 24(-0.2) | 30 | [1] | [-4] | [-13] | 9 | -64 | DR | -1 | OpenShort | | (3) | -4 | -18 | -29 | -20 | 0,59 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 31.92(daily_ema_10 0.22%)
Down Forces:
Support Levels: 30.84(daily_ema_20 -3.17%)
Resistance Levels: 32.08(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jan/23 | 9 | 30.84 | 31.92 | 31.84(0.03) | 32.1(0.06) | 32.2(-0.06) | 32.02 | 0.9 | | 12 | 25(0.1) | 25 | [1] | [1] | [-18] | 46 | 13 | CR | -0.6 | HoldShort? | | (2) | -2 | -38 | -15 | -20 | 0.6,81 | 74 | | 3 | Jan/20 | 15 | 30.68 | 31.83 | 31.83(0.09) | 32.08(0.16) | 32.22(0.25) | 32.38 | 1.3 | | 13 | 24(2.5) | 50 | [3] | [15] | [5] | 93 | 141 | UT | 0.5 | OpenLong? | | (3) | 9 | 5 | 4 | 20 | 1.7,100 | 73 | | 4 | Jan/20 | 14 | 30.68 | 31.83 | 31.8(0.13) | 32.03(0.19) | 32.14(0.37) | 32.33 | 1.2 | | 13 | 22(1.6) | 50 | [5] | [19] | [6] | 95 | 132 | UT | 0.7 | OpenLong | | (2) | 13 | 11 | 8 | 16 | 1.8,100 | 73 | | 5 | Jan/20 | 13 | 30.68 | 31.83 | 31.76(0.13) | 31.97(0.13) | 32.02(0.06) | 32.23 | 1.2 | | 13 | 20(0.9) | 50 | [5] | [8] | [9] | 92 | 33 | UT | 0.8 | HoldLong | | (4) | 2 | 16 | 9 | 20 | 1.7,99 | 73 | | | | |
| 6 | Jan/20 | 12 | 30.68 | 31.83 | 31.72(0.09) | 31.93(0.19) | 32(0.03) | 32.08 | 1.1 | | 13 | 19(0.8) | 50 | [3] | [7] | [1] | 80 | 25 | UT | 0.3 | HoldLong | | (4) | 1 | 0 | 12 | -12 | 1.4,95 | 73 | | 7 | Jan/20 | 11 | 30.68 | 31.83 | 31.69(0.06) | 31.87(0.25) | 31.99(0.13) | 32.08 | 1.1 | | 13 | 19(1.2) | 50 | [2] | [11] | [2] | 70 | 91 | UT | 0.4 | OpenLong | | (3) | 5 | 9 | -8 | 6 | 1.6,80 | 73 | | 8 | Jan/20 | 10 | 30.68 | 31.83 | 31.67(0.03) | 31.79(0.19) | 31.95(0.13) | 32 | 1 | | 13 | 17(0.9) | 50 | [1] | [10] | [8] | 65 | 103 | UT | 0.2 | OpenLong | | (1) | 5 | 28 | -8 | 0 | 1.4,80 | 73 | | 9 | Jan/20 | 9 | 30.68 | 31.83 | 31.66(-0.03) | 31.73(0.09) | 31.91(-0.06) | 31.74 | 0.8 | | 13 | 17(-0.6) | 20 | [-1] | [1] | [-15] | 45 | 45 | RG | -0.8 | SmallLong? | | (0) | -2 | -37 | -5 | -20 | 0.4,85 | 73 | | 10 | Jan/19 | 15 | 30.49 | 31.66 | 31.66(0) | 31.7(0.22) | 31.93(0.22) | 32.09 | 1.2 | | 13 | 17(0.6) | 50 | [0] | [13] | [8] | 95 | 186 | UR | 0.7 | SmallShort? | | (1) | 8 | 8 | 16 | 20 | 1.8,100 | 73 | | | | |
| 11 | Jan/19 | 14 | 30.49 | 31.66 | 31.67(-0.09) | 31.63(0.13) | 31.86(0.35) | 32.02 | 1.1 | | 13 | 17(-5.6) | 50 | [-3] | [15] | [15] | 90 | 292 | UR | 0.7 | SmallShort | | (0) | 12 | 16 | 26 | 20 | 1.6,100 | 73 | | 12 | Jan/19 | 13 | 30.49 | 31.66 | 31.7(-0.13) | 31.59(0.03) | 31.75(0.32) | 31.87 | 1 | | 13 | 22(-4.2) | 50 | [-5] | [12] | [10] | 61 | 264 | UR | 0.4 | SmallShort | | (-4) | 11 | 2 | 26 | 20 | 0.6,96 | 73 | | 13 | Jan/19 | 12 | 30.49 | 31.66 | 31.74(-0.09) | 31.59(0) | 31.65(0.32) | 31.85 | 1 | | 13 | 26(-3.8) | 50 | [-3] | [12] | [13] | 46 | 203 | UR | 0.6 | SmallShort | | (-4) | 11 | 6 | 37 | 20 | 0.3,88 | 73 | | 14 | Jan/19 | 11 | 30.49 | 31.66 | 31.77(-0.16) | 31.58(0.1) | 31.55(0.25) | 31.79 | 1 | | 13 | 30(-2.9) | 40 | [-6] | [11] | [7] | 11 | 239 | UR | 0.6 | SmallShort | | (-4) | 9 | 0 | 30 | 20 | 0,61 | 73 | | 15 | Jan/19 | 10 | 30.49 | 31.66 | 31.82(-0.09) | 31.55(0.13) | 31.47(0.25) | 31.79 | 1 | | 13 | 33(-1.4) | 50 | [-3] | [12] | [18] | -18 | 145 | UR | 0.7 | SmallShort | | (-6) | 9 | 37 | 20 | 20 | -0.1,35 | 73 | | | | |
| 16 | Jan/19 | 9 | 30.49 | 31.66 | 31.85(-0.16) | 31.51(-0.03) | 31.39(-0.13) | 31.45 | 0.7 | | 13 | 34(-0.7) | 35 | [-6] | [-5] | [5] | -66 | 2 | RG | 0.1 | Wait? | | (-6) | -5 | 14 | 4 | -3 | -0.9,7 | 73 | | 17 | Jan/18 | 15 | 30.28 | 31.56 | 31.9(-0.19) | 31.52(-0.1) | 31.43(-0.25) | 31.32 | 0.8 | | 13 | 35(-0.2) | 10 | [-7] | [-11] | [-5] | -79 | -51 | RG | -0.2 | Wait? | | (-7) | -9 | -6 | -2 | -20 | -1.2,1 | 61 | | 18 | Jan/18 | 14 | 30.28 | 31.56 | 31.96(-0.12) | 31.55(-0.13) | 31.51(-0.32) | 31.38 | 0.8 | | 13 | 35(1.4) | 20 | [-4] | [-13] | [-3] | -79 | -139 | RG | -0.3 | Wait | | (-7) | -11 | -2 | -9 | -10 | -1.2,1 | 61 | | 19 | Jan/18 | 13 | 30.28 | 31.56 | 32(-0.09) | 31.59(-0.16) | 31.61(-0.06) | 31.4 | 0.8 | | 13 | 34(1.4) | 40 | [-3] | [-4] | [-1] | -77 | -114 | RG | -0.5 | Wait | | (-4) | -2 | 2 | -9 | 0 | -1.3,6 | 61 | | 20 | Jan/18 | 12 | 30.28 | 31.56 | 32.03(-0.16) | 31.64(-0.22) | 31.63(-0.03) | 31.38 | 0.8 | | 13 | 33(2) | 5 | [-6] | [-5] | [-13] | -74 | -42 | RG | -0.6 | Wait | | (-4) | -1 | -29 | -6 | -20 | -1.5,14 | 61 | | | | |
| 21 | Jan/18 | 11 | 30.28 | 31.56 | 32.08(-0.06) | 31.71(-0.31) | 31.64(0.09) | 31.65 | 1 | | 13 | 31(0.8) | 50 | [-2] | [-1] | [3] | -52 | -45 | RG | 0 | Wait | | (-3) | 3 | -12 | 12 | 20 | -1.1,26 | 61 | | 22 | Jan/18 | 10 | 30.28 | 31.56 | 32.1(-0.06) | 31.81(-0.28) | 31.61(0.03) | 31.76 | 1.1 | | 13 | 30(0.6) | 50 | [-2] | [-3] | [1] | -51 | -40 | RG | 0.4 | Wait | | (-2) | 1 | -10 | 15 | 20 | -0.9,22 | 61 | | 23 | Jan/18 | 9 | 30.28 | 31.56 | 32.12(0.03) | 31.9(-0.22) | 31.6(0.06) | 31.85 | 1.2 | | 13 | 29(-0.2) | 50 | [1] | [0] | [19] | -55 | -95 | UT | 0.6 | OpenLong? | | (-1) | 2 | 38 | 13 | 20 | -0.7,13 | 61 | | 24 | Jan/17 | 15 | 30.15 | 31.42 | 32.11(-0.06) | 31.97(-0.34) | 31.58(-0.25) | 31.5 | 1 | | 14 | 29(2.2) | 40 | [-2] | [-12] | [0] | -88 | -193 | RG | -0.2 | Wait? | | (-2) | -9 | 6 | -3 | -19 | -1.6,2 | 67 | | 25 | Jan/17 | 14 | 30.15 | 31.42 | 32.11(0) | 32.08(-0.31) | 31.66(-0.41) | 31.44 | 0.9 | | 14 | 27(0.8) | 30 | [0] | [-17] | [-12] | -95 | -316 | DR | -0.6 | HoldShort | | (-1) | -14 | -9 | -12 | -20 | -1.8,0 | 67 | | | | |
| 26 | Jan/17 | 13 | 30.15 | 31.42 | 32.13(-0.03) | 32.18(-0.31) | 31.79(-0.69) | 31.52 | 1 | | 14 | 26(0.4) | 10 | [-1] | [-27] | [-16] | -93 | -336 | RG | -0.7 | Wait | | (-1) | -24 | -16 | -24 | -20 | -1.7,0 | 67 | | 27 | Jan/17 | 12 | 30.15 | 31.42 | 32.14(0.03) | 32.28(-0.25) | 32.01(-0.56) | 31.67 | 1.1 | | 14 | 26(-0.6) | 30 | [1] | [-21] | [-13] | -78 | -323 | DR | -1 | HoldShort | | (1) | -20 | -9 | -33 | -20 | -1.3,5 | 67 | | 28 | Jan/17 | 11 | 30.15 | 31.42 | 32.13(0.03) | 32.36(-0.12) | 32.19(-0.56) | 31.75 | 1.2 | | 14 | 27(-1) | 20 | [1] | [-19] | [-24] | -60 | -293 | DR | -1.2 | OpenShort | | (1) | -20 | -20 | -47 | -20 | -1,15 | 67 | | 29 | Jan/17 | 10 | 30.15 | 31.42 | 32.12(0.09) | 32.4(-0.06) | 32.37(-0.4) | 31.94 | 1.3 | | 14 | 28(-2.2) | 30 | [3] | [-12] | [-16] | -20 | -253 | DR | -1.1 | OpenShort | | (2) | -14 | -12 | -34 | -20 | -0.5,43 | 67 | | 30 | Jan/17 | 9 | 30.15 | 31.42 | 32.09(0.09) | 32.42(-0.06) | 32.5(-0.25) | 32.05 | 1.4 | | 14 | 30(-1.6) | 15 | [3] | [-6] | [-30] | 22 | -165 | DR | -1.1 | OpenShort? | | (3) | -9 | -61 | -23 | -20 | -0.1,74 | 67 | | | | |
| 31 | Jan/13 | 15 | 29.99 | 31.16 | 32.06(0.12) | 32.44(0.15) | 32.58(0.09) | 32.63 | 1.8 | | 14 | 31(2.6) | 50 | [4] | [10] | [2] | 80 | 80 | UT | 0.1 | OpenLong? | | (7) | 3 | 4 | -4 | 12 | 1.3,97 | 75 | | 32 | Jan/13 | 14 | 29.99 | 31.16 | 32.02(0.13) | 32.39(0.15) | 32.55(0.03) | 32.59 | 1.8 | | 14 | 29(1.3) | 50 | [5] | [8] | [-2] | 83 | 54 | CR | 0.1 | OpenShort | | (6) | 1 | -6 | -1 | 3 | 1.4,98 | 75 | | 33 | Jan/13 | 13 | 29.99 | 31.16 | 31.98(0.16) | 32.34(0.28) | 32.54(0.34) | 32.65 | 1.8 | | 14 | 27(2.2) | 50 | [6] | [22] | [2] | 90 | 134 | UT | 0.3 | OpenLong | | (6) | 12 | 4 | -2 | 9 | 1.7,97 | 75 | | 34 | Jan/13 | 12 | 29.99 | 31.16 | 31.93(0.16) | 32.25(0.25) | 32.43(0.25) | 32.61 | 1.8 | | 14 | 25(1.7) | 50 | [6] | [18] | [8] | 91 | 113 | UT | 0.5 | OpenLong | | (4) | 9 | 20 | -6 | 20 | 1.8,96 | 75 | | 35 | Jan/13 | 11 | 29.99 | 31.16 | 31.88(0.13) | 32.17(0.28) | 32.35(0.15) | 32.42 | 1.7 | | 14 | 24(0.9) | 50 | [5] | [15] | [-1] | 86 | 76 | CR | 0.2 | OpenShort | | (4) | 5 | -6 | 1 | 9 | 1.6,96 | 75 | | | | |
| 36 | Jan/13 | 10 | 29.99 | 31.16 | 31.84(0.19) | 32.08(0.28) | 32.3(0.22) | 32.48 | 1.7 | | 14 | 23(2) | 50 | [7] | [18] | [1] | 95 | 62 | UT | 0.5 | OpenLong | | (6) | 8 | -4 | -1 | 20 | 1.9,97 | 75 | | 37 | Jan/13 | 9 | 29.99 | 31.16 | 31.78(0.16) | 31.99(0.28) | 32.23(0.28) | 32.52 | 1.7 | | 14 | 21(2.3) | 50 | [6] | [20] | [18] | 110 | 139 | UT | 1 | HoldLong? | | (7) | 10 | 40 | 3 | 20 | 2.5,97 | 75 | | 38 | Jan/12 | 15 | 29.83 | 30.78 | 31.73(0.13) | 31.9(0.19) | 32.14(0.22) | 32.14 | 1.7 | | 12 | 18(-0.7) | 50 | [5] | [15] | [-3] | 84 | 54 | CR | 0 | OpenShort? | | (4) | 8 | -4 | -11 | 3 | 1.5,96 | 70 | | 39 | Jan/12 | 14 | 29.83 | 30.78 | 31.69(0.13) | 31.84(0.25) | 32.07(0.25) | 32.18 | 1.7 | | 12 | 19(1.3) | 50 | [5] | [17] | [1] | 97 | 80 | UT | 0.4 | OpenLong | | (4) | 9 | 1 | -5 | 20 | 1.9,99 | 70 | | 40 | Jan/12 | 13 | 29.83 | 30.78 | 31.65(0.09) | 31.76(0.22) | 31.99(0.38) | 32.17 | 1.7 | | 12 | 18(2.1) | 50 | [3] | [21] | [4] | 102 | 166 | TP | 0.7 | OpenShort | | (4) | 13 | -2 | 10 | 20 | 2.1,99 | 70 | | | | |
| 41 | Jan/12 | 12 | 29.83 | 30.78 | 31.62(0.13) | 31.69(0.16) | 31.87(0.38) | 32.19 | 1.7 | | 12 | 16(3.1) | 50 | [5] | [20] | [17] | 118 | 145 | UT | 1.5 | HoldLong | | (4) | 13 | 19 | 22 | 20 | 2.7,100 | 70 | | 42 | Jan/12 | 11 | 29.83 | 30.78 | 31.58(0.06) | 31.64(0.06) | 31.75(0.28) | 32.01 | 1.6 | | 12 | 13(2.4) | 50 | [2] | [15] | [18] | 111 | 149 | UT | 1.5 | HoldLong | | (3) | 10 | 23 | 37 | 20 | 2.5,98 | 70 | | 43 | Jan/12 | 10 | 29.83 | 30.78 | 31.58(0) | 31.62(-0.03) | 31.66(0.09) | 31.8 | 1.4 | | 12 | 10(-0.7) | 50 | [0] | [6] | [7] | 72 | 103 | UR | 1 | SmallShort | | (1) | 3 | 1 | 23 | 20 | 1.7,79 | 70 | | 44 | Jan/12 | 9 | 29.83 | 30.78 | 31.56(0.03) | 31.63(0.09) | 31.63(0.32) | 31.79 | 1.4 | | 12 | 11(1.3) | 50 | [1] | [16] | [14] | 52 | 123 | UT | 1.1 | OpenLong? | | (0) | 11 | 25 | 23 | 20 | 1.5,64 | 70 | | 45 | Jan/11 | 15 | 29.69 | 30.44 | 31.55(-0.03) | 31.6(0.03) | 31.53(0.06) | 31.56 | 1.5 | | 10 | 10(-1.7) | 45 | [-1] | [5] | [-1] | -1 | 44 | RG | 0.2 | Wait? | | (0) | 2 | -4 | 10 | -16 | 0.1,47 | 69 | | | | |
| 46 | Jan/11 | 14 | 29.69 | 30.44 | 31.55(0) | 31.59(0.03) | 31.51(-0.06) | 31.6 | 1.5 | | 10 | 11(-0.1) | 50 | [0] | [1] | [2] | 4 | -5 | UR | 0.6 | SmallShort | | (-1) | -2 | 3 | 14 | -13 | 0.3,46 | 69 | | 47 | Jan/11 | 13 | 29.69 | 30.44 | 31.56(0.03) | 31.58(0.06) | 31.53(-0.16) | 31.57 | 1.5 | | 10 | 11(0) | 50 | [1] | [-2] | [-0] | -16 | -70 | RG | 0.3 | Wait | | (0) | -6 | 5 | -6 | -13 | 0.1,32 | 69 | | 48 | Jan/11 | 12 | 29.69 | 30.44 | 31.56(0) | 31.56(0.03) | 31.58(-0.16) | 31.52 | 1.5 | | 10 | 11(-0.2) | 50 | [0] | [-3] | [1] | -30 | -51 | RG | -0.4 | Wait | | (1) | -6 | 12 | -10 | -13 | -0.2,25 | 69 | | 49 | Jan/11 | 11 | 29.69 | 30.44 | 31.56(0) | 31.55(0.03) | 31.63(-0.13) | 31.41 | 1.4 | | 10 | 12(0.2) | 35 | [0] | [-2] | [-7] | -38 | -72 | DR | -1.5 | OpenShort | | (-1) | -5 | -6 | -13 | -20 | -1,37 | 69 | | 50 | Jan/11 | 10 | 29.69 | 30.44 | 31.55(-0.03) | 31.54(-0.03) | 31.67(-0.06) | 31.47 | 1.4 | | 10 | 11(-0.2) | 30 | [-1] | [-1] | [-8] | 1 | -15 | RG | -1.4 | SmallLong | | (0) | -2 | -23 | 0 | -3 | -0.6,66 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|