Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 23, 2023



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $113.1200      One month high (close): $121.8000

COP Daily Change: -1.37%   Daily StdDev 2.17%   COP EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $120.13(-1.37%)

Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.39%(60%)   Avg negative next hour return: -0.38%(40%)
     Mon. Jan. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2310   117.88  119.62  120.06(0.02 121.21(0.21 121.86(0.18122.491.9    663(2.1)25[1][14][2]88229UT0.4OpenLong    (5)8-35201.6,9855

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.21(hourly_sma_10 -1.04%)   120.06(hourly_sma_20 -1.98%)   119.62(daily_ema_10 -2.34%)   117.88(daily_ema_20 -3.76%)  
Resistance Levels:
 
2Jan/239   117.88  119.62  120.03(-0.02 120.95(0.3 121.64(0.24122.572    660(-2.6)45[-1][18][19]93299UR0.6SmallShort?    (1)11439201.8,9855
3Jan/2015   117.68  119.44  120.06(-0.04 120.59(0.24 121.35(0.13121.331.6    963(-3.7)15[-2][13][-3]70189RG-0Wait?    (-3)6-95-80.9,9761
4Jan/2014   117.68  119.44  120.11(0.07 120.3(0.38 121.19(0.3121.61.7    967(1.8)50[3][25][5]74127UT0.3OpenLong    (-1)141011-31,9961
5Jan/2013   117.68  119.44  120.02(0.05 119.84(0.27 120.83(0.21121.31.6    965(1.1)50[2][18][4]65112UT0.3OpenLong    (3)10-316200.8,9561
 
6Jan/2012   117.68  119.44  119.96(0.07 119.52(0.3 120.58(0.28121.371.6    964(1.7)50[3][22][9]54120UT0.5OpenLong    (3)13819200.9,8161
7Jan/2011   117.68  119.44  119.88(0.03 119.16(0.17 120.24(0.33121.141.5    962(0.8)50[1][21][16]40167UT0.6OpenLong    (3)152216200.9,6761
8Jan/2010   117.68  119.44  119.85(0.01 118.96(0.07 119.85(0.39120.51.2    961(0.2)50[1][21][16]18146UT0.5OpenLong    (0)182113200.5,5561
9Jan/209   117.68  119.44  119.84(-0.07 118.88(-0.01 119.38(0.45119.91    961(-2)50[-3][21][6]-4211UR0.4SmallShort?    (-1)21-215200,4661
10Jan/1915   117.23  118.93  119.92(-0.09 118.89(-0.01 118.84(0.32119.961.1    963(-1.5)50[-4][15][11]-9186UR0.8SmallShort?    (-3)15621200,4160
 
11Jan/1914   117.23  118.93  120.03(-0.07 118.9(-0.17 118.46(0.33119.781.1    965(-1.5)50[-3][13][21]-22147UR0.9SmallShort    (-4)15272720-0.2,3360
12Jan/1913   117.23  118.93  120.12(-0.09 119.1(-0.35 118.46(0) 119.010.7    966(0.2)50[-4][-7][15]-508RG0.6Wait    (-5)0211420-0.7,1860
13Jan/1912   117.23  118.93  120.23(-0.1 119.52(-0.33 118.07(-0.27118.410.5    966(2.4)50[-5][-19][18]-71-114RG0.2Wait    (-5)-1248124-1.2,960
14Jan/1911   117.23  118.93  120.35(-0.13 119.92(-0.24 118.39(-0.45117.06-0.1    964(8.1)-10[-6][-26][-22]-103-251DT-0.9HoldShort    (-7)-21-37-4-20-2.2,260
15Jan/1910   117.23  118.93  120.51(-0.1 120.21(-0.15 118.92(-0.34118.10.4    955(4.7)20[-5][-18][-5]-93-183RG-0.6Wait    (-4)-1610-9-20-1.8,260
 
16Jan/199   117.23  118.93  120.63(-0.08 120.39(-0.17 119.32(-0.67117.820.2    951(7.4)0[-4][-34][-26]-106-326RG-1.2SmallLong?    (-5)-31-41-18-20-2.3,260
17Jan/1815   116.79  118.35  120.73(-0.02 120.6(-0.12 120.13(-0.7118.970.9    843(0.8)10[-1][-34][-21]-91-322RG-1.1SmallLong?    (-2)-32-35-26-20-1.7,250
18Jan/1814   116.79  118.35  120.76(-0.02 120.74(-0.03 120.98(-0.38119.961.4    843(0.4)20[-1][-16][-8]-66-151RG-1SmallLong    (1)-176-42-20-0.8,450
19Jan/1813   116.79  118.35  120.78(-0.04 120.78(-0.16 121.44(-0.06119.781.3    842(1.4)10[-2][-5][-14]-53-54RG-1.7SmallLong    (-1)-3-13-47-20-1,2250
20Jan/1812   116.79  118.35  120.83(-0.02 120.97(-0.17 121.51(0.02120.141.4    841(0)5[-1][-1][-24]-13-34RG-1.4SmallLong    (-1)1-57-23-16-0.7,5550
 
21Jan/1811   116.79  118.35  120.86(0.06 121.17(0.03 121.49(0.34121.82.1    841(1.4)45[3][19][-7]61109CR0.3HoldShort    (2)16-4838201,8650
22Jan/1810   116.79  118.35  120.79(0.14 121.13(0.17 121.08(0.51123.212.7    839(8.2)50[6][30][24]87186UT2.3OpenLong    (5)232943202.6,7250
23Jan/189   116.79  118.35  120.62(0.12 120.92(0.12 120.46(0.28122.352.4    831(2)50[6][19][37]5585UT2.6OpenLong?    (4)138430202.4,4550
24Jan/1715   116.4  117.85  120.48(0.07 120.78(-0.02 120.12(-0.27119.951.4    729(-3.2)45[3][-11][-7]-53-190DR-0.2OpenShort?    (1)-12-2-17-20-0.8,1756
25Jan/1714   116.4  117.85  120.4(0.07 120.81(-0.05 120.44(-0.341201.4    732(-4.3)30[3][-15][-5]-42-200DR-0.5OpenShort    (3)-165-24-20-0.5,2156
 
26Jan/1713   116.4  117.85  120.32(0.06 120.87(-0.01 120.85(-0.3119.871.4    737(-3.9)25[3][-12][-16]-36-186DR-1.1OpenShort    (3)-14-15-36-20-0.5,2756
27Jan/1712   116.4  117.85  120.25(0.1 120.88(0.07 121.21(-0.15120.31.5    741(-4.7)35[5][-3][-11]-1-151DR-0.9OpenShort    (4)-7-6-33-200,4956
28Jan/1711   116.4  117.85  120.13(0.07 120.8(0.02 121.39(-0.05120.471.6    745(-1.1)25[3][0][-17]30-61DR-0.8OpenShort    (5)-2-36-20-200.3,7256
29Jan/1710   116.4  117.85  120.05(0.13 120.78(0.08 121.45(0.22121.522    746(0)45[6][14][-5]7339CR0.1HoldShort    (5)10-19-3201.2,9356
30Jan/179   116.4  117.85  119.89(0.19 120.68(0.11 121.18(0.24122.072.2    746(0.2)50[9][17][11]9837UT0.8HoldLong?    (7)11176201.9,10056
 
31Jan/1315   116.01  117.6  119.66(0.13 120.55(0.08 120.89(0.28121.581.8    846(9.4)50[6][18][10]9095UT0.6OpenLong?    (8)131311201.6,10066
32Jan/1314   116.01  117.6  119.5(0.14 120.45(0.1 120.55(0.3121.21.7    837(0.6)50[6][19][7]8271UT0.6HoldLong    (5)14136201.5,9466
33Jan/1313   116.01  117.6  119.33(0.13 120.33(0.12 120.19(0.07120.811.6    836(-0.7)50[6][9][9]79-2UT0.6HoldLong    (5)3211121.4,9466
34Jan/1312   116.01  117.6  119.17(0.13 120.19(0.16 120.11(-0.07120.211.4    837(-1.4)50[6][4][-7]58-70CR0.1HoldShort    (5)-3-152-200.9,8566
35Jan/1311   116.01  117.6  119.02(0.14 120(0.19 120.11(0) 120.661.5    838(0.2)50[6][8][8]63-11UT0.4OpenLong    (6)029-6-41.4,7866
 
36Jan/1310   116.01  117.6  118.85(0.11 119.77(0.11 120.19(-0.16119.831.3    838(-1.8)50[5][-1][-1]47-82DR-0.3OpenShort    (5)-710-16-200.9,7466
37Jan/139   116.01  117.6  118.72(0.1 119.64(0.15 120.38(-0.07119.531.2    840(-0.4)30[5][3][-15]51-57CR-0.7HoldShort?    (5)-3-28-18-200.7,8366
38Jan/1215   115.57  117.05  118.6(0.11 119.46(0.12 120.46(0.15120.331.7    740(-1.1)45[5][13][-3]8171CR-0.1OpenShort?    (6)7-10-11201.4,9656
39Jan/1214   115.57  117.05  118.47(0.13 119.32(0.19 120.28(0.4120.621.8    741(3.7)50[6][24][1]94149UT0.3OpenLong    (5)17-3-5201.8,9956
40Jan/1213   115.57  117.05  118.32(0.13 119.09(0.27 119.8(0.39120.71.8    738(5.2)50[6][26][5]105167UT0.8HoldLong    (6)1754202.2,10056
 
41Jan/1212   115.57  117.05  118.17(0.14 118.77(0.18 119.34(0.38120.561.8    732(5.5)50[6][23][15]115155UT1.3HoldLong    (5)161724202.6,10056
42Jan/1211   115.57  117.05  118.01(0.1 118.56(0.19 118.89(0.38120.081.6    727(6.2)50[4][23][16]108175UT1.6HoldLong    (5)162524202.7,9056
43Jan/1210   115.57  117.05  117.89(0.03 118.33(0.16 118.44(0.07119.381.3    721(2.2)50[1][9][18]93116UT1.6OpenLong    (3)33720202.5,8056
44Jan/129   115.57  117.05  117.86(-0.03 118.14(0.08 118.36(-0.01118.341    719(-1.4)30[-1][3][0]4269RG-0Wait?    (-1)-0-17-60.9,6956
45Jan/1115   115.21  116.54  117.89(-0.04 118.04(0.1 118.37(0.15118.381.2    620(-4.5)10[-2][9][0]35119RG0Wait?    (-1)63-610.9,6260
 
46Jan/1114   115.21  116.54  117.94(-0.02 117.92(0.1 118.19(-0.04118.281.1    624(-0.4)35[-1][1][5]3442UR0.1SmallShort    (-2)-2133-30.5,7160
47Jan/1113   115.21  116.54  117.96(-0.02 117.8(0.05 118.24(0.03117.911    625(-0.4)10[-1][3][-9]2229RG-0.5Wait    (-1)1-36160-0.1,7460
48Jan/1112   115.21  116.54  117.98(0.03 117.74(0.11 118.21(0.26118.931.4    625(1.4)50[1][14][14]53116UT1.1OpenLong    (1)112118201.4,6860
49Jan/1111   115.21  116.54  117.94(-0.03 117.61(0.04 117.9(0.14118.331.2    624(-0.6)45[-1][7][13]2597UR0.7SmallShort    (0)6288200.6,6060
50Jan/1110   115.21  116.54  117.97(-0.08 117.56(-0.02 117.73(0.03117.530.9    624(-2.5)-10[-3][0][-12]-2749DT-0.3OpenShort    (-2)1-33-93-0.7,4160
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA