COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $89.7000 One month high (close): $107.1200

COF Daily Change: 2.82% Daily StdDev 2.96% COF EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $107.12(2.82%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -1.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	9	97.44	101.76	100.68(0.05)	101.83(0.67)	103.55(0.43)	104.96	1.5	17	56(1.2)	50	[2]	[30]	[18]	88	485	UT	0.5	OpenLong?	(5)	15	36	5	20	1.5,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.83(hourly_sma_10 -2.98%) 101.76(daily_ema_10 -3.05%) 100.68(hourly_sma_20 -4.08%) 97.44(daily_ema_20 -7.16%) Resistance Levels:

2	Jan/20	15	96.55	100.73	100.63(-0.02)	101.15(0.64)	103.11(0.43)	103.86	1.6	16	55(-3.6)	50	[-1]	[29]	[9]	80	445	UR	0.3	SmallShort?	(0)	15	10	7	20	1.2,100	72
3	Jan/20	14	96.55	100.73	100.65(-0.02)	100.51(0.69)	102.67(0.67)	103.56	1.5	16	59(-0.4)	50	[-1]	[38]	[13]	78	476	UR	0.3	SmallShort	(-1)	23	17	12	20	1.1,100	72
4	Jan/20	13	96.55	100.73	100.67(-0.03)	99.82(0.7)	101.99(0.96)	103.05	1.4	16	59(-0.7)	50	[-1]	[48]	[15]	73	505	UR	0.4	SmallShort	(-2)	33	16	19	20	0.9,100	72
5	Jan/20	12	96.55	100.73	100.7(-0.06)	99.13(0.69)	101.02(0.91)	102.56	1.3	16	60(-1.1)	50	[-2]	[45]	[12]	60	462	UR	0.6	SmallShort	(-2)	31	2	26	20	0.7,92	72

6	Jan/20	11	96.55	100.73	100.76(-0.04)	98.45(0.04)	100.11(0.94)	102.49	1.3	16	61(-0.6)	50	[-1]	[36]	[36]	41	443	UR	0.8	SmallShort	(-2)	32	26	30	20	0.6,76	72
7	Jan/20	10	96.55	100.73	100.8(-0.07)	98.41(-0.06)	99.18(0.86)	101.71	1.1	16	62(-1)	50	[-2]	[31]	[40]	15	372	UR	0.9	SmallShort	(-3)	29	50	23	20	0.3,57	72
8	Jan/20	9	96.55	100.73	100.87(-0.17)	98.47(-0.21)	98.33(0.7)	100.26	0.8	16	63(-1.1)	50	[-6]	[22]	[41]	-18	281	UR	0.7	SmallShort?	(-5)	24	74	15	20	-0.2,37	72
9	Jan/19	15	95.75	99.73	101.04(-0.24)	98.68(-0.41)	97.65(0.43)	98.14	0.5	13	64(0.4)	50	[-8]	[7]	[8]	-48	53	UR	0.2	SmallShort?	(-10)	15	7	10	20	-1,27	71
10	Jan/19	14	95.75	99.73	101.28(-0.25)	99.09(-0.45)	97.23(0.44)	97.95	0.5	13	63(1.9)	40	[-9]	[6]	[4]	-54	40	UR	0.2	SmallShort	(-9)	16	-0	15	17	-1.1,24	71

11	Jan/19	13	95.75	99.73	101.53(-0.23)	99.54(-0.58)	96.8(-0.87)	97.96	0.5	13	61(2.5)	15	[-8]	[-42]	[10]	-64	-336	RG	0.4	Wait	(-9)	-31	18	18	8	-1.3,19	71
12	Jan/19	12	95.75	99.73	101.76(-0.25)	100.12(-0.65)	97.65(-0.94)	97.44	0.4	13	59(3.7)	0	[-9]	[-46]	[8]	-78	-405	RG	-0.1	Wait	(-9)	-33	23	25	-20	-1.6,12	71
13	Jan/19	11	95.75	99.73	102.01(-0.31)	100.78(-0.73)	98.58(-1.13)	96.78	0.2	13	55(6.9)	-25	[-11]	[-54]	[-4]	-98	-481	BT	-0.7	OpenLong	(-11)	-40	27	-10	-20	-2.1,5	71
14	Jan/19	10	95.75	99.73	102.33(-0.28)	101.52(-0.75)	99.71(-1.26)	96.03	0.1	13	48(11.8)	-25	[-10]	[-59]	[-18]	-119	-655	DT	-1.7	HoldShort	(-12)	-44	10	-19	-20	-2.8,1	71
15	Jan/19	9	95.75	99.73	102.62(-0.22)	102.29(-0.76)	100.98(-1.28)	95.74	-0	13	36(17.6)	-15	[-8]	[-59]	[-101]	-153	-775	DT	-3.1	HoldShort?	(-11)	-45	-218	-34	-20	-4.1,0	71

16	Jan/18	15	95.28	99.58	102.85(0.11)	103.07(-0.11)	102.29(-0.29)	102.23	1.4	15	19(-3.3)	50	[4]	[-8]	[-5]	-68	-249	DR	-0.1	OpenShort?	(3)	-10	-0	-16	-20	-0.7,0	76
17	Jan/18	14	95.28	99.58	102.74(0.07)	103.18(-0.1)	102.59(-0.38)	102.24	1.4	15	22(-1.4)	45	[3]	[-12]	[-8]	-63	-219	DR	-0.3	OpenShort	(4)	-13	-1	-25	-20	-0.5,0	76
18	Jan/18	13	95.28	99.58	102.67(0.06)	103.28(-0.14)	102.98(-0.34)	102.26	1.4	15	24(-1.2)	35	[2]	[-11]	[-10]	-50	-188	DR	-0.6	OpenShort	(2)	-12	1	-40	-20	-0.4,10	76
19	Jan/18	12	95.28	99.58	102.61(0.07)	103.42(-0.07)	103.33(-0.28)	102.24	1.4	15	25(-1.3)	40	[3]	[-8]	[-13]	-19	-185	DR	-0.9	OpenShort	(2)	-10	-7	-35	-20	-0.3,39	76
20	Jan/18	11	95.28	99.58	102.54(0.07)	103.49(-0.05)	103.62(-0.25)	102.46	1.5	15	26(-1)	25	[3]	[-6]	[-23]	11	-147	DR	-0.9	OpenShort	(3)	-9	-42	-25	-20	-0.1,63	76

21	Jan/18	10	95.28	99.58	102.47(0.17)	103.54(0.15)	103.88(0.12)	103.74	1.8	15	27(-0.2)	50	[6]	[11]	[-7]	69	-26	CR	-0.1	HoldShort	(5)	4	-15	-5	-10	1,94	76
22	Jan/18	9	95.28	99.58	102.3(0.17)	103.39(0.14)	103.76(0.17)	104.19	1.8	15	27(0.3)	50	[6]	[13]	[4]	85	49	UT	0.3	HoldLong?	(7)	6	7	1	20	1.4,100	76
23	Jan/17	15	94.67	98.72	102.13(0.17)	103.25(0.1)	103.58(0.09)	103.97	1.9	15	27(1.1)	50	[6]	[10]	[6]	85	29	UT	0.3	OpenLong?	(6)	3	10	1	20	1.4,100	81
24	Jan/17	14	94.67	98.72	101.96(0.1)	103.15(0.18)	103.49(0.14)	103.67	1.9	15	26(1.2)	50	[4]	[12]	[-1]	83	103	CR	0.1	OpenShort	(5)	5	-1	1	-8	1.4,98	81
25	Jan/17	13	94.67	98.72	101.86(0.12)	102.96(0.32)	103.35(0.16)	103.69	1.9	15	25(1.5)	50	[4]	[16]	[2]	83	99	UT	0.3	OpenLong	(4)	6	11	-4	-16	1.5,95	81

26	Jan/17	12	94.67	98.72	101.74(0.05)	102.63(0.33)	103.18(0.17)	103.37	1.8	15	23(1.1)	50	[2]	[16]	[1]	83	151	UT	0.2	OpenLong	(3)	6	6	0	-14	1.5,95	81
27	Jan/17	11	94.67	98.72	101.69(0.07)	102.29(0.22)	103.01(0.1)	103.2	1.8	15	22(1.2)	50	[3]	[11]	[-3]	81	103	CR	0.2	OpenShort	(2)	4	-12	0	11	1.4,96	81
28	Jan/17	10	94.67	98.72	101.62(0.15)	102.07(0.27)	102.91(0.1)	103.57	1.8	15	21(1.6)	50	[5]	[13]	[12]	96	62	UT	0.7	OpenLong	(3)	4	20	6	20	1.9,98	81
29	Jan/17	9	94.67	98.72	101.47(0.17)	101.8(0.21)	102.81(0.24)	102.96	1.7	15	19(-0.4)	50	[6]	[17]	[5]	83	36	UT	0.2	HoldLong?	(5)	8	4	1	20	1.6,93	81
30	Jan/13	15	94.13	97.65	101.3(0.15)	101.59(0.18)	102.56(0.48)	102.85	1.9	13	20(-0.8)	50	[5]	[24]	[8]	80	118	UT	0.3	HoldLong?	(6)	17	11	4	20	1.6,90	82

31	Jan/13	14	94.13	97.65	101.15(0.22)	101.41(0.19)	102.07(0.49)	102.51	1.8	13	20(-3.4)	50	[8]	[25]	[4]	79	31	UT	0.5	HoldLong	(5)	17	-7	21	20	1.5,91	82
32	Jan/13	13	94.13	97.65	100.93(0.24)	101.22(0.21)	101.57(0.35)	102.7	1.9	13	24(-2.1)	50	[8]	[21]	[6]	79	23	UT	1	HoldLong	(9)	12	-10	30	20	1.6,89	82
33	Jan/13	12	94.13	97.65	100.69(0.29)	101.01(0.24)	101.22(0.45)	103	1.9	13	26(-2)	50	[10]	[26]	[26]	67	49	UT	1.5	OpenLong	(9)	16	43	22	20	1.9,69	82
34	Jan/13	11	94.13	97.65	100.4(0.25)	100.77(0.03)	100.77(0.19)	101.74	1.7	13	28(-3.8)	50	[9]	[12]	[19]	16	-77	UT	0.8	OpenLong	(8)	7	45	-4	20	1,41	82
35	Jan/13	10	94.13	97.65	100.15(0.18)	100.74(-0.1)	100.58(-0.13)	100.42	1.4	13	32(-3.9)	50	[6]	[-2]	[2]	-11	-185	RG	-0.1	Wait	(6)	-5	15	-17	-4	0.2,34	82

36	Jan/13	9	94.13	97.65	99.97(0.2)	100.84(-0.24)	100.71(-0.16)	99.97	1.3	13	36(-5)	50	[7]	[-5]	[-14]	0	-244	DR	-0.5	OpenShort?	(6)	-6	-33	-13	-12	0,50	82
37	Jan/12	15	93.75	96.61	99.77(0.23)	101.08(-0.09)	100.87(0.07)	100.95	1.8	10	41(-8.5)	50	[8]	[6]	[0]	28	-95	UT	0	OpenLong?	(9)	2	1	-6	8	0.6,63	80
38	Jan/12	14	93.75	96.61	99.54(0.14)	101.17(0.04)	100.8(0.03)	100.91	1.8	10	49(0.3)	50	[5]	[6]	[-1]	39	6	CR	0.1	HoldShort	(9)	1	2	-0	-20	0.7,71	80
39	Jan/12	13	93.75	96.61	99.4(0.1)	101.13(0.12)	100.77(-0.13)	100.84	1.7	10	49(0.5)	45	[3]	[2]	[-7]	39	9	CR	0	HoldShort	(5)	-5	-7	-3	-20	0.7,71	80
40	Jan/12	12	93.75	96.61	99.3(0.11)	101.01(0.12)	100.9(-0.06)	101.03	1.8	10	48(1)	50	[4]	[4]	[3]	46	45	UT	0.1	OpenLong	(4)	-2	14	-3	-20	0.9,73	80

41	Jan/12	11	93.75	96.61	99.19(0.1)	100.89(0.26)	100.96(-0.33)	100.61	1.7	10	47(0.7)	40	[3]	[-3]	[-7]	40	-40	DR	-0.2	OpenShort	(3)	-11	1	-12	-20	0.7,72	80
42	Jan/12	10	93.75	96.61	99.09(0.1)	100.63(0.21)	101.29(-0.33)	100.59	1.7	10	47(-0.1)	40	[3]	[-4]	[-9]	47	-31	DR	-0.4	OpenShort	(3)	-11	-7	-12	-20	0.8,77	80
43	Jan/12	9	93.75	96.61	98.99(0.17)	100.42(0.4)	101.63(0.13)	100.78	1.7	10	47(1.3)	50	[6]	[16]	[-14]	56	43	CR	-0.4	HoldShort?	(5)	5	-23	-17	-20	0.9,83	80
44	Jan/11	15	93.57	95.49	98.82(0.2)	100.02(0.45)	101.5(0.37)	101.47	2.1	9	45(-2)	50	[7]	[26]	[-1]	76	162	CR	-0	OpenShort?	(7)	13	4	-12	1	1.4,91	84
45	Jan/11	14	93.57	95.49	98.62(0.21)	99.57(0.46)	101.13(0.3)	101.36	2.1	9	47(2.3)	50	[7]	[23]	[-9]	83	146	CR	0.1	OpenShort	(7)	10	-32	-7	20	1.5,95	84

46	Jan/11	13	93.57	95.49	98.41(0.3)	99.11(0.67)	100.83(0.87)	102.31	2.3	9	45(6.3)	50	[10]	[47]	[14]	108	319	UT	0.9	HoldLong	(9)	30	16	9	20	2.3,100	84
47	Jan/11	12	93.57	95.49	98.12(0.28)	98.45(0.58)	99.96(0.79)	101.82	2.2	9	39(6.2)	50	[10]	[43]	[25]	111	299	UT	1.3	HoldLong	(10)	27	43	7	20	2.5,98	84
48	Jan/11	11	93.57	95.49	97.85(0.2)	97.88(0.22)	99.18(0.64)	100.56	1.9	9	33(3.1)	50	[7]	[31]	[28]	103	239	UT	1.1	HoldLong	(8)	22	34	34	20	2.2,98	84
49	Jan/11	10	93.57	95.49	97.65(0.14)	97.67(0.09)	98.55(0.57)	99.57	1.6	9	30(2.6)	50	[5]	[26]	[11]	82	203	UT	0.9	OpenLong	(6)	20	-8	27	20	1.7,89	84
50	Jan/11	9	93.57	95.49	97.51(0.14)	97.58(0.08)	97.99(0.62)	99.81	1.7	9	27(3.3)	50	[5]	[27]	[36]	89	255	UT	1.8	OpenLong?	(5)	21	59	30	20	2.3,81	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI