SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.3600 One month high (close): $23.3000

SPXS Daily Change: -3.54% Daily StdDev 4.12% SPXS EMA_5_Trend: -0.34% 10Minute StdDev: $0.7753

Latest Price : $19.36(-3.54%)

Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	9	21.28	20.3	20.74(0.05)	20.66(-0.58)	20.36(-0.83)	19.86	-1.2	-11	34(-2.3)	-50	[1]	[-29]	[-26]	-105	-703	DR	-1.3	HoldShort?	(-2)	-20	-34	-28	-20	-2.2,0	33
Daily Trend: % Up Forces: 20.74(hourly_sma_20 4.43%) Down Forces: Support Levels: Resistance Levels: 20.3(daily_ema_10 2.22%) 20.66(hourly_sma_10 4.03%) 21.28(daily_ema_20 7.15%)

2	Jan/20	15	21.4	20.49	20.73(0.14)	20.78(-0.53)	20.53(-0.73)	20.17	-1.1	-11	36(-6.6)	-50	[3]	[-26]	[-22]	-76	-627	DR	-0.8	HoldShort?	(2)	-18	-25	-26	-20	-1.3,7	37
3	Jan/20	14	21.4	20.49	20.7(0.15)	20.89(-0.43)	20.68(-0.72)	20.4	-0.9	-11	42(-3.5)	-50	[4]	[-24]	[-18]	-47	-501	DR	-0.6	OpenShort	(5)	-17	-25	-24	-20	-0.6,18	37
4	Jan/20	13	21.4	20.49	20.67(0.24)	20.98(-0.29)	20.83(-0.33)	20.64	-0.7	-11	46(-3.4)	-40	[6]	[-12]	[-8]	-20	-362	DR	-0.4	OpenShort	(4)	-8	-5	-21	-20	-0.1,33	37
5	Jan/20	12	21.4	20.49	20.62(0.24)	21.04(-0.19)	20.9(-0.24)	20.69	-0.6	-11	49(-3)	-45	[6]	[-9]	[-11]	2	-294	DR	-0.4	OpenShort	(5)	-6	-3	-19	-20	0.1,49	37

6	Jan/20	11	21.4	20.49	20.57(0.19)	21.08(0.05)	20.95(-0.38)	20.72	-0.6	-11	52(-2.2)	-50	[5]	[-10]	[-19]	25	-241	DR	-0.4	OpenShort	(5)	-9	-21	-11	-20	0.3,67	37
7	Jan/20	10	21.4	20.49	20.53(0.29)	21.07(0.19)	21.03(-0.38)	20.92	-0.4	-11	55(-1.3)	-50	[7]	[-8]	[-17]	42	-230	DR	-0.2	OpenShort	(6)	-9	-22	-7	-20	0.6,77	37
8	Jan/20	9	21.4	20.49	20.47(0.39)	21.03(0.33)	21.11(-0.14)	21.13	-0.2	-11	56(-0.6)	-25	[9]	[1]	[1]	60	-142	RG	0	Wait?	(7)	-3	11	-7	-19	1.1,82	37
9	Jan/19	15	21.53	20.75	20.39(0.3)	20.96(0.34)	21.14(-0.19)	21.02	-0.5	-8	56(-0.7)	-30	[7]	[1]	[-3]	57	-69	CR	-0.2	HoldShort?	(9)	-5	8	-12	-20	1,82	36
10	Jan/19	14	21.53	20.75	20.33(0.3)	20.89(0.34)	21.18(-0.19)	20.94	-0.5	-8	57(0.3)	-50	[7]	[1]	[-13]	62	-84	CR	-0.4	HoldShort	(7)	-5	-20	-14	-20	1,87	36

11	Jan/19	13	21.53	20.75	20.27(0.3)	20.82(0.68)	21.22(0.52)	21.13	-0.4	-8	57(2.5)	-25	[7]	[22]	[-9]	80	233	CR	-0.1	OpenShort	(8)	13	-14	-11	-20	1.4,95	36
12	Jan/19	12	21.53	20.75	20.21(0.35)	20.68(0.83)	21.11(0.81)	21.27	-0.2	-8	54(4.6)	10	[8]	[31]	[-1]	94	360	CR	0.3	OpenShort	(9)	20	-6	-8	20	1.8,99	36
13	Jan/19	11	21.53	20.75	20.14(0.35)	20.51(0.79)	20.94(0.82)	21.33	-0.2	-8	50(6.9)	30	[8]	[31]	[12]	105	430	UT	0.7	HoldLong	(8)	20	10	2	20	2.2,100	36
14	Jan/19	10	21.53	20.75	20.07(0.25)	20.35(0.69)	20.77(0.83)	21.23	-0.3	-8	43(7)	15	[6]	[29]	[17]	113	534	UT	1	HoldLong	(8)	20	9	6	20	2.5,100	36
15	Jan/19	9	21.53	20.75	20.02(0.25)	20.21(0.75)	20.6(0.88)	21.14	-0.4	-8	36(8.5)	15	[6]	[31]	[33]	119	528	UT	1.4	HoldLong?	(6)	21	60	5	20	2.8,99	36

16	Jan/18	15	21.6	20.82	19.97(0.1)	20.06(0.4)	20.42(0.89)	20.58	-0.9	-8	27(1.8)	-10	[2]	[25]	[13]	99	447	RG	0.5	Wait?	(3)	21	13	8	20	2,99	40
17	Jan/18	14	21.6	20.82	19.95(0.1)	19.98(0.3)	20.24(0.8)	20.46	-1	-8	26(2.1)	-10	[2]	[22]	[10]	94	370	RG	0.8	SmallShort	(0)	19	-1	18	20	1.8,99	40
18	Jan/18	13	21.6	20.82	19.93(0.2)	19.92(0.45)	20.08(0.75)	20.47	-1	-8	23(2.9)	20	[5]	[23]	[21]	103	256	UT	1.5	HoldLong	(3)	18	12	53	20	2.1,100	40
19	Jan/18	12	21.6	20.82	19.89(0.1)	19.83(0.3)	19.93(0.61)	20.36	-1.1	-8	21(2.5)	10	[2]	[17]	[24]	76	299	RG	1.9	SmallShort	(3)	15	12	48	20	2.1,73	40
20	Jan/18	11	21.6	20.82	19.87(0.15)	19.77(0.25)	19.81(0.56)	20.25	-1.2	-8	18(1.5)	15	[4]	[16]	[35]	39	181	UT	2.2	OpenLong	(2)	14	63	29	20	1.9,41	40

21	Jan/18	10	21.6	20.82	19.84(-0.15)	19.72(-0.15)	19.7(-0.2)	19.68	-1.7	-8	17(0.2)	-50	[-4]	[-9]	[1]	-57	30	DP	-0.1	OpenShort	(0)	-5	7	-2	-10	-0.9,16	40
22	Jan/18	9	21.6	20.82	19.87(-0.1)	19.75(-0.1)	19.74(-0.1)	19.62	-1.8	-8	16(-0.4)	-50	[-2]	[-6]	[-7]	-68	-48	DT	-0.7	OpenShort?	(-3)	-2	-16	-6	-15	-1.4,17	40
23	Jan/17	15	21.67	20.99	19.89(-0.2)	19.77(-0.15)	19.76(0.15)	19.76	-1.7	-9	17(-3.6)	-50	[-5]	[-2]	[4]	-48	191	DP	0	OpenShort?	(-2)	4	2	2	20	-0.7,20	35
24	Jan/17	14	21.67	20.99	19.93(-0.15)	19.8(-0.15)	19.73(-0.05)	19.74	-1.8	-9	20(-0.5)	-50	[-4]	[-6]	[2]	-52	51	DP	0	OpenShort	(-4)	-1	2	2	10	-0.9,21	35
25	Jan/17	13	21.67	20.99	19.96(-0.15)	19.83(-0.2)	19.73(0)	19.72	-1.8	-9	21(-0.9)	-50	[-4]	[-6]	[1]	-51	44	DP	-0.1	OpenShort	(-3)	0	-5	14	10	-1,24	35

26	Jan/17	12	21.67	20.99	19.99(-0.15)	19.87(-0.3)	19.74(-0.05)	19.77	-1.7	-9	22(-0.9)	-50	[-4]	[-8]	[2]	-55	41	DP	0.1	OpenShort	(-3)	-1	-4	6	20	-0.9,18	35
27	Jan/17	11	21.67	20.99	20.02(-0.15)	19.93(-0.05)	19.75(-0.1)	19.81	-1.7	-9	23(-1.3)	-45	[-4]	[-6]	[7]	-58	37	DP	0.2	OpenShort	(-3)	-2	26	6	-20	-0.8,12	35
28	Jan/17	10	21.67	20.99	20.05(-0.25)	19.94(-0.1)	19.77(-0.55)	19.58	-1.9	-9	24(0.4)	-50	[-6]	[-18]	[-17]	-93	-102	DT	-0.7	HoldShort	(-6)	-13	-22	-13	-20	-1.8,2	35
29	Jan/17	9	21.67	20.99	20.1(-0.2)	19.94(0)	19.88(-0.25)	19.78	-1.7	-9	24(-1.4)	-50	[-5]	[-9]	[-5]	-73	-5	DT	-0.4	OpenShort?	(-4)	-6	5	-11	-20	-1.2,7	35
30	Jan/13	15	21.77	21.24	20.14(-0.2)	19.96(-0.05)	19.93(-0.35)	19.73	-2	-6	25(-1.9)	-50	[-5]	[-12]	[-14]	-76	-72	DT	-0.7	HoldShort?	(-4)	-9	-13	-15	-20	-1.5,12	33

31	Jan/13	14	21.77	21.24	20.18(-0.3)	19.97(-0.15)	20(-0.5)	19.85	-1.9	-6	27(-5.1)	-50	[-7]	[-17]	[-7]	-55	27	DT	-0.6	OpenShort	(-4)	-12	-10	-14	-15	-1.2,25	33
32	Jan/13	13	21.77	21.24	20.24(-0.3)	20(-0.1)	20(0)	19.94	-1.8	-6	32(-3.4)	-50	[-7]	[-5]	[-2]	-39	170	DT	-0.5	OpenShort	(-7)	0	-10	-4	20	-0.9,34	33
33	Jan/13	12	21.77	21.24	20.3(-0.25)	20.02(-0.2)	20.1(0.25)	20.03	-1.7	-6	35(-3.7)	-45	[-6]	[0]	[-0]	-31	204	DT	-0.2	OpenShort	(-6)	6	-8	-0	20	-0.8,39	33
34	Jan/13	11	21.77	21.24	20.35(-0.29)	20.06(-0.1)	20.05(0.25)	20.1	-1.7	-6	39(-4.2)	-40	[-7]	[1]	[7]	-14	259	UR	0.1	SmallShort	(-6)	6	1	19	20	-0.6,51	33
35	Jan/13	10	21.77	21.24	20.41(-0.29)	20.08(-0.15)	20(0.3)	20.09	-1.7	-6	43(-3.5)	-50	[-7]	[2]	[-5]	-27	233	RG	0.2	Wait	(-6)	7	-28	21	15	-0.7,41	33

36	Jan/13	9	21.77	21.24	20.47(-0.24)	20.08(0)	19.94(0.25)	20.35	-1.4	-6	47(-3.2)	-10	[-6]	[2]	[27]	-30	265	UR	0.9	SmallShort?	(-5)	6	44	21	20	-0.3,28	33
37	Jan/12	15	21.8	21.49	20.52(-0.29)	20.11(-0.25)	19.89(-0.2)	19.95	-2.1	-4	50(-7.9)	-30	[-7]	[-12]	[7]	-70	-24	DP	0.1	OpenShort?	(-7)	-5	21	10	-20	-1.1,8	43
38	Jan/12	14	21.8	21.49	20.58(-0.39)	20.16(-0.4)	19.93(-0.75)	19.76	-2.3	-4	58(2.3)	-50	[-9]	[-26]	[-6]	-90	-190	DT	-0.3	OpenShort	(-9)	-17	-8	-3	-20	-1.6,0	43
39	Jan/12	13	21.8	21.49	20.66(-0.24)	20.24(-0.39)	20.08(-0.45)	19.83	-2.2	-4	56(4.3)	-50	[-6]	[-19]	[-6]	-93	-267	DT	-0.5	OpenShort	(-7)	-10	2	-3	-20	-1.7,0	43
40	Jan/12	12	21.8	21.49	20.71(-0.24)	20.32(-0.34)	20.17(-0.49)	19.81	-2.3	-4	51(5.4)	-50	[-6]	[-19]	[-21]	-100	-307	DT	-0.8	HoldShort	(-6)	-11	-34	-13	-20	-2,0	43

41	Jan/12	11	21.8	21.49	20.76(-0.1)	20.39(-0.49)	20.27(-0.34)	20.12	-1.9	-4	46(3.1)	-20	[-2]	[-16]	[0]	-82	-292	DT	-0.4	OpenShort	(-3)	-8	-1	2	5	-1.6,8	43
42	Jan/12	10	21.8	21.49	20.78(-0.05)	20.49(-0.44)	20.34(-0.25)	20.13	-1.9	-4	43(2)	-40	[-1]	[-13]	[-17]	-85	-324	DT	-0.6	OpenShort	(-2)	-6	-39	0	-20	-1.7,8	43
43	Jan/12	9	21.8	21.49	20.79(-0.05)	20.58(-0.29)	20.39(-0.05)	20.5	-1.5	-4	41(0.5)	5	[-1]	[-7]	[14]	-62	-103	RG	0.3	Wait?	(0)	-1	26	7	20	-0.8,8	43
44	Jan/11	15	21.8	21.83	20.8(-0.14)	20.64(-0.48)	20.4(-0.39)	20.26	-1.7	-1	40(3.1)	-25	[-3]	[-17]	[-6]	-88	-214	DT	-0.4	OpenShort?	(-2)	-9	-11	-4	-20	-1.5,0	38
45	Jan/11	14	21.8	21.83	20.83(-0.24)	20.74(-0.48)	20.48(-0.15)	20.36	-1.6	-1	37(1)	-40	[-6]	[-12]	[-6]	-85	-15	DT	-0.4	HoldShort	(-3)	-3	-4	-5	-20	-1.4,0	38

46	Jan/11	13	21.8	21.83	20.88(-0.19)	20.84(-0.43)	20.51(-0.68)	20.4	-1.6	-1	36(0.5)	-40	[-4]	[-23]	[-8]	-84	-212	DT	-0.3	HoldShort	(-4)	-16	-5	-13	-20	-1.5,4	38
47	Jan/11	12	21.8	21.83	20.92(-0.29)	20.93(-0.38)	20.65(-0.58)	20.45	-1.5	-1	36(-2)	-50	[-7]	[-21]	[-14]	-77	-69	DT	-0.6	HoldShort	(-5)	-13	-13	-13	-20	-1.5,11	38
48	Jan/11	11	21.8	21.83	20.98(-0.29)	21.01(-0.28)	20.77(-0.48)	20.57	-1.4	-1	38(-2.1)	-50	[-7]	[-18]	[-12]	-69	-22	DT	-0.6	OpenShort	(-6)	-11	-5	-23	-20	-1.2,11	38
49	Jan/11	10	21.8	21.83	21.04(-0.24)	21.07(-0.14)	20.87(-0.67)	20.62	-1.3	-1	40(-1.8)	-50	[-6]	[-20]	[-10]	-46	-122	DT	-0.7	OpenShort	(-5)	-15	7	-15	-20	-1.2,34	38
50	Jan/11	9	21.8	21.83	21.09(-0.38)	21.1(-0.09)	21.01(-0.71)	20.55	-1.4	-1	42(-4)	-50	[-9]	[-21]	[-32]	-38	-45	DT	-1.2	OpenShort?	(-6)	-16	-55	-13	-20	-1.5,50	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI