PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9150 One month high (close): $11.9500

PTON Daily Change: 5.24% Daily StdDev 5.51% PTON EMA_5_Trend: 0% 10Minute StdDev: $0.4843

Latest Price : $11.66(5.24%)

Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4

Sample size 9 Avg positive next hour return: 1.89%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	9	9.73	10.9	10.89(-0.37)	10.83(0.65)	11.01(0.27)	11.11	1	19	29(-2.9)	30	[-7]	[13]	[5]	39	677	UR	0.2	SmallShort?	(-3)	5	12	12	-18	0.5,76	79
Daily Trend: % Up Forces: Down Forces: 10.89(hourly_sma_20 -1.98%) Support Levels: 10.9(daily_ema_10 -1.89%) 10.83(hourly_sma_10 -2.52%) 9.73(daily_ema_20 -12.42%) Resistance Levels:

2	Jan/20	15	9.63	10.64	10.93(-0.36)	10.76(0.75)	10.98(0.37)	11.03	1	15	32(-4.2)	35	[-7]	[15]	[4]	26	584	UR	0.1	SmallShort?	(-6)	7	1	11	18	0.2,71	75
3	Jan/20	14	9.63	10.64	10.97(-0.36)	10.68(0.56)	10.94(0.74)	11.02	1	15	36(-3.2)	50	[-7]	[20]	[12]	13	653	UR	0.2	SmallShort	(-6)	14	4	12	20	0.1,60	75
4	Jan/20	13	9.63	10.64	11.01(-0.45)	10.62(0.47)	10.86(0.93)	10.99	1	15	40(-3)	50	[-8]	[22]	[15]	4	734	UR	0.2	SmallShort	(-8)	17	3	14	20	-0,54	75
5	Jan/20	12	9.63	10.64	11.06(-0.45)	10.57(0.28)	10.76(0.94)	10.97	1	15	43(-2.5)	50	[-8]	[21]	[21]	-8	674	UR	0.4	SmallShort	(-9)	17	9	16	20	-0.2,47	75

6	Jan/20	11	9.63	10.64	11.11(-0.45)	10.54(-0.47)	10.66(1.14)	10.91	0.9	15	45(-1.1)	50	[-8]	[17]	[35]	-22	628	UR	0.4	SmallShort	(-8)	21	15	16	20	-0.3,36	75
7	Jan/20	10	9.63	10.64	11.16(-0.36)	10.59(-0.56)	10.54(1.25)	10.81	0.9	15	46(-0.5)	50	[-7]	[19]	[38]	-38	432	UR	0.4	SmallShort	(-8)	23	30	14	20	-0.6,27	75
8	Jan/20	9	9.63	10.64	11.2(-0.44)	10.65(-0.93)	10.41(0.29)	10.62	0.7	15	47(0.7)	50	[-8]	[-2]	[20]	-57	41	RG	0.3	Wait?	(-9)	5	17	14	20	-0.9,16	75
9	Jan/19	15	9.59	10.4	11.25(-0.44)	10.75(-0.92)	10.41(0)	10.51	0.7	11	46(-0.2)	45	[-8]	[-9]	[11]	-71	-178	RG	0.2	Wait?	(-9)	0	11	11	20	-1.2,9	74
10	Jan/19	14	9.59	10.4	11.3(-0.53)	10.85(-0.91)	10.38(-0.38)	10.44	0.6	11	46(2.3)	10	[-10]	[-16]	[2]	-81	-277	RG	0.1	Wait	(-9)	-7	24	11	-20	-1.4,4	74

11	Jan/19	13	9.59	10.4	11.36(-0.53)	10.95(-1.35)	10.42(-1.98)	10.29	0.5	11	44(4.3)	-25	[-10]	[-49]	[-10]	-98	-904	DT	-0.2	OpenShort	(-9)	-36	3	6	-20	-1.9,0	74
12	Jan/19	12	9.59	10.4	11.42(-0.44)	11.1(-1.33)	10.63(-2.39)	10.27	0.5	11	40(5.6)	-15	[-8]	[-56]	[-21]	-105	-1185	DT	-0.7	HoldShort	(-10)	-44	-14	6	-20	-2.2,0	74
13	Jan/19	11	9.59	10.4	11.47(-0.43)	11.25(-1.4)	10.89(-2.07)	10.36	0.6	11	34(6)	-15	[-8]	[-51]	[-34]	-113	-1067	DT	-1.2	HoldShort	(-7)	-38	-31	-15	-20	-2.5,0	74
14	Jan/19	10	9.59	10.4	11.52(-0.35)	11.41(-1.21)	11.12(-1.77)	10.56	0.7	11	28(5.4)	-5	[-6]	[-43]	[-31]	-115	-932	RG	-1.5	SmallLong	(-6)	-33	-9	-28	-20	-2.6,0	74
15	Jan/19	9	9.59	10.4	11.56(-0.34)	11.55(-1.2)	11.32(-1.31)	10.62	0.8	11	23(6.2)	-5	[-6]	[-35]	[-67]	-124	-792	RG	-2.4	SmallLong?	(-6)	-24	-105	-30	-20	-3.2,6	74

16	Jan/18	15	9.58	10.25	11.6(0.17)	11.69(-0.34)	11.47(-0.78)	11.34	1.4	12	16(-2.8)	35	[3]	[-13]	[-21]	-68	-624	DR	-0.6	OpenShort?	(0)	-14	-30	-19	-20	-1.2,12	77
17	Jan/18	14	9.58	10.25	11.58(0.26)	11.73(-0.09)	11.56(-0.34)	11.55	1.5	12	19(-2.7)	50	[5]	[-2]	[-8]	-30	-416	DR	-0	OpenShort	(4)	-6	9	-11	-20	-0.1,23	77
18	Jan/18	13	9.58	10.25	11.55(0.26)	11.74(-0.17)	11.6(-0.85)	11.49	1.5	12	22(-2.6)	40	[5]	[-12]	[-16]	-35	-575	DR	-0.4	OpenShort	(3)	-16	-7	-28	-20	-0.2,20	77
19	Jan/18	12	9.58	10.25	11.52(0.26)	11.76(0.09)	11.7(-0.76)	11.54	1.5	12	24(-2.8)	50	[5]	[-8]	[-11]	-12	-481	DR	-0.5	OpenShort	(6)	-14	13	-25	-20	0.1,36	77
20	Jan/18	11	9.58	10.25	11.49(0.26)	11.75(-0.17)	11.79(-1.01)	11.45	1.4	12	27(-2.7)	25	[5]	[-15]	[-31]	3	-603	DR	-1	OpenShort	(4)	-19	-44	-26	-20	-0.1,55	77

21	Jan/18	10	9.58	10.25	11.46(0.61)	11.77(0.26)	11.91(0.08)	11.76	1.7	12	30(-3.2)	50	[11]	[10]	[-6]	50	-391	CR	-0.4	HoldShort	(7)	2	-6	-13	-20	0.8,80	77
22	Jan/18	9	9.58	10.25	11.39(0.62)	11.74(0.34)	11.9(0.17)	11.8	1.7	12	33(-2.6)	50	[11]	[13]	[-13]	63	-279	CR	-0.2	HoldShort?	(10)	3	-19	-10	-20	1,88	77
23	Jan/17	15	9.54	9.97	11.32(0.62)	11.7(0.52)	11.88(0.42)	11.94	1.9	11	36(-2.9)	50	[11]	[21]	[-2]	81	-23	CR	0.1	OpenShort?	(12)	8	-7	-2	8	1.3,98	73
24	Jan/17	14	9.54	9.97	11.25(0.63)	11.64(0.61)	11.83(0.94)	11.99	1.9	11	39(1.1)	50	[12]	[32]	[8]	88	214	UT	0.3	OpenLong	(12)	18	-1	3	20	1.5,100	73
25	Jan/17	13	9.54	9.97	11.18(0.72)	11.57(0.52)	11.72(0.69)	12	2	11	38(1.4)	50	[14]	[27]	[22]	92	109	UT	0.6	OpenLong	(12)	13	30	1	20	1.7,99	73

26	Jan/17	12	9.54	9.97	11.1(0.54)	11.51(0.7)	11.64(0.52)	11.79	1.8	11	36(1.1)	50	[10]	[24]	[9]	87	156	UT	0.3	OpenLong	(10)	10	18	3	20	1.5,99	73
27	Jan/17	11	9.54	9.97	11.04(0.55)	11.43(0.62)	11.58(0.52)	11.66	1.7	11	35(0.4)	50	[10]	[23]	[-2]	80	84	CR	0.2	OpenShort	(9)	10	-6	-5	9	1.4,95	73
28	Jan/17	10	9.54	9.97	10.98(0.73)	11.36(0.71)	11.52(0.61)	11.7	1.7	11	35(0.4)	50	[14]	[27]	[17]	89	3	UT	0.4	HoldLong	(9)	11	35	1	20	1.7,96	73
29	Jan/17	9	9.54	9.97	10.9(0.55)	11.28(0.53)	11.45(0.26)	11.46	1.5	11	34(-0.1)	50	[10]	[18]	[-10]	79	-39	CR	0	OpenShort?	(11)	5	-20	-2	-20	1.3,96	73
30	Jan/13	15	9.49	9.56	10.84(0.65)	11.22(0.72)	11.42(0.26)	11.6	1.9	4	34(-3)	50	[12]	[19]	[16]	94	37	UT	0.4	HoldLong?	(11)	5	19	3	20	1.8,99	68

31	Jan/13	14	9.49	9.56	10.77(0.84)	11.14(0.91)	11.39(0.89)	11.47	1.7	4	37(-1.6)	50	[15]	[32]	[3]	86	5	UT	0.2	HoldLong	(11)	15	12	-2	-9	1.6,96	68
32	Jan/13	13	9.49	9.56	10.68(0.66)	11.04(0.82)	11.29(0.8)	11.39	1.7	4	39(-0.2)	50	[11]	[28]	[9]	84	178	UT	0.2	HoldLong	(12)	14	12	-7	20	1.6,94	68
33	Jan/13	12	9.49	9.56	10.61(0.76)	10.95(0.92)	11.2(0.63)	11.31	1.6	4	39(-0.8)	50	[13]	[27]	[1]	85	33	UT	0.2	HoldLong	(13)	11	-4	0	20	1.6,95	68
34	Jan/13	11	9.49	9.56	10.53(0.86)	10.85(0.74)	11.13(1.09)	11.34	1.6	4	40(0.8)	50	[15]	[34]	[11]	93	161	UT	0.5	HoldLong	(13)	19	-12	2	20	1.8,98	68
35	Jan/13	10	9.49	9.56	10.44(0.87)	10.77(0.75)	11.01(1.01)	11.42	1.7	4	39(0.5)	50	[15]	[32]	[38]	105	295	UT	0.9	CloseLong	(16)	17	67	5	20	2.2,100	68

36	Jan/13	9	9.49	9.56	10.35(0.78)	10.69(0.47)	10.9(1.02)	10.98	1.3	4	39(-0.6)	50	[13]	[30]	[9]	85	68	UT	0.2	HoldLong?	(11)	18	3	0	20	1.4,100	68
37	Jan/12	15	9.49	9.19	10.27(0.69)	10.64(0.47)	10.79(0.84)	10.96	1.3	-1	39(-0.8)	50	[12]	[26]	[11]	88	169	UT	0.4	HoldLong?	(13)	15	8	2	20	1.5,100	56
38	Jan/12	14	9.49	9.19	10.2(0.79)	10.59(0.67)	10.7(1.13)	10.91	1.3	-1	40(-0.9)	50	[14]	[33]	[16]	90	175	UT	0.5	HoldLong	(11)	20	15	8	20	1.6,100	56
39	Jan/12	13	9.49	9.19	10.12(0.7)	10.52(0.48)	10.58(0.38)	10.81	1.2	-1	41(0.1)	50	[12]	[18]	[7]	85	47	UT	0.5	HoldLong	(13)	7	6	6	20	1.5,97	56
40	Jan/12	12	9.49	9.19	10.05(0.6)	10.47(0.67)	10.54(0.57)	10.77	1.1	-1	41(1.2)	50	[10]	[23]	[19]	83	238	UT	0.5	OpenLong	(13)	10	39	5	20	1.6,93	56

41	Jan/12	11	9.49	9.19	9.99(0.6)	10.4(0.78)	10.54(0)	10.52	0.9	-1	40(0.1)	50	[10]	[14]	[-2]	65	-97	CR	0.1	HoldShort	(8)	0	9	-10	-20	1.2,85	56
42	Jan/12	10	9.49	9.19	9.93(0.61)	10.32(0.58)	10.54(0)	10.46	0.9	-1	40(-0.3)	50	[11]	[12]	[1]	68	-103	UT	-0	OpenLong	(10)	0	18	-8	-20	1.2,88	56
43	Jan/12	9	9.49	9.19	9.87(0.51)	10.26(0.59)	10.48(0.19)	10.35	0.8	-1	40(0.3)	10	[9]	[15]	[-19]	69	8	CR	-0.3	HoldShort?	(9)	3	-39	-10	-20	1.1,91	56
44	Jan/11	15	9.49	8.87	9.82(0.72)	10.2(0.89)	10.46(0.67)	10.6	0.9	-6	40(4.2)	35	[12]	[26]	[9]	94	217	UT	0.3	OpenLong?	(12)	12	17	-2	20	1.8,99	48
45	Jan/11	14	9.49	8.87	9.75(0.83)	10.11(0.9)	10.39(0.68)	10.49	0.8	-6	35(-0.2)	30	[14]	[27]	[5]	92	72	UT	0.2	HoldLong	(12)	12	-8	-1	20	1.7,99	48

46	Jan/11	13	9.49	8.87	9.67(0.83)	10.02(1.11)	10.32(1.57)	10.54	0.9	-6	36(1.4)	45	[14]	[44]	[14]	100	448	UT	0.5	HoldLong	(14)	27	17	-0	20	2,100	48
47	Jan/11	12	9.49	8.87	9.59(0.84)	9.91(0.92)	10.16(1.09)	10.43	0.8	-6	34(1.4)	45	[15]	[34]	[26]	100	289	UT	0.7	HoldLong	(14)	19	31	-0	20	2,100	48
48	Jan/11	11	9.49	8.87	9.51(0.74)	9.82(0.92)	10.05(1.01)	10.24	0.6	-6	33(0.8)	45	[13]	[32]	[12]	95	257	UT	0.5	HoldLong	(14)	17	-3	32	20	1.8,100	48
49	Jan/11	10	9.49	8.87	9.44(0.85)	9.73(1.04)	9.95(1.32)	10.26	0.6	-6	32(2.5)	45	[15]	[39]	[25]	101	327	UT	0.8	HoldLong	(12)	23	25	34	20	2.1,98	48
50	Jan/11	9	9.49	8.87	9.36(0.75)	9.63(0.63)	9.82(1.03)	10.11	0.5	-6	29(-0.2)	45	[13]	[30]	[43]	101	282	UT	0.8	CloseLong?	(12)	18	54	34	20	2.1,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI