|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $73.8000 One month high (close): $77.7050
ATVI Daily Change: 1.65% Daily StdDev 1.04% ATVI EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $75.02(1.65%) | Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 9 | 76.13 | 75.66 | 74.01(0.03) | 73.8(0.01) | 73.8(0.19) | 74.54 | -1.4 | | -7 | 23(0.3) | 20 | [3] | [17] | [48] | 44 | 87 | UT | 2.8 | OpenLong? | | (3) | 18 | 112 | 39 | 20 | 2,44 | 40 | Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.23%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.01(weak_hourly_sma_20 -0.71%) 73.8(weak_hourly_sma_10 -0.99%)
Resistance Levels: 75.66(daily_ema_10 1.5%) 76.13(daily_ema_20 2.13%)
|
| | | 2 | Jan/20 | 15 | 76.18 | 75.89 | 73.99(-0.04) | 73.79(-0.05) | 73.66(-0.07) | 73.71 | -2.2 | | -7 | 23(-0.3) | -50 | [-4] | [-14] | [1] | -60 | -19 | DP | 0.2 | OpenShort? | | (-1) | -7 | 0 | 3 | 10 | -1.1,18 | 28 | | 3 | Jan/20 | 14 | 76.18 | 75.89 | 74.02(-0.07) | 73.83(-0.04) | 73.71(0.04) | 73.71 | -2.2 | | -7 | 23(-3.7) | -50 | [-7] | [-3] | [-0] | -67 | 39 | DT | 0 | OpenShort | | (-4) | 4 | -1 | 4 | -5 | -1.2,13 | 28 | | 4 | Jan/20 | 13 | 76.18 | 75.89 | 74.07(-0.09) | 73.86(-0.07) | 73.68(-0.04) | 73.72 | -2.2 | | -7 | 27(-7.6) | -50 | [-9] | [-13] | [4] | -72 | 28 | DP | 0.1 | OpenShort | | (-8) | -4 | 12 | -3 | 1 | -1.2,8 | 28 | | 5 | Jan/20 | 12 | 76.18 | 75.89 | 74.14(-0.11) | 73.91(-0.08) | 73.71(-0.14) | 73.63 | -2.3 | | -7 | 34(-4) | -50 | [-11] | [-24] | [3] | -70 | 4 | DP | -0.2 | OpenShort | | (-11) | -14 | 10 | 4 | -8 | -1.3,13 | 28 | | | | |
| 6 | Jan/20 | 11 | 76.18 | 75.89 | 74.22(-0.13) | 73.97(-0.14) | 73.81(-0.15) | 73.56 | -2.4 | | -7 | 38(-5) | -50 | [-13] | [-28] | [-17] | -78 | 1 | DT | -0.6 | HoldShort | | (-12) | -15 | -46 | -3 | -12 | -1.5,10 | 28 | | 7 | Jan/20 | 10 | 76.18 | 75.89 | 74.32(-0.12) | 74.07(-0.04) | 73.92(-0.04) | 73.9 | -2.1 | | -7 | 43(-7.9) | -50 | [-12] | [-12] | [11] | -63 | 48 | DP | -0 | OpenShort | | (-11) | -4 | 37 | -2 | -5 | -0.9,10 | 28 | | 8 | Jan/20 | 9 | 76.18 | 75.89 | 74.41(-0.15) | 74.1(-0.08) | 73.95(-0.12) | 73.63 | -2.3 | | -7 | 51(-3.4) | -50 | [-15] | [-23] | [-15] | -81 | 18 | DT | -0.6 | HoldShort? | | (-16) | -12 | -34 | -8 | -20 | -1.4,4 | 28 | | 9 | Jan/19 | 15 | 76.3 | 76.23 | 74.52(-0.12) | 74.16(-0.05) | 74.04(-0.09) | 73.88 | -2.5 | | -5 | 55(-11.2) | -50 | [-12] | [-17] | [-9] | -69 | 6 | DT | -0.3 | OpenShort? | | (-12) | -9 | -23 | -3 | -12 | -1.1,9 | 29 | | 10 | Jan/19 | 14 | 76.3 | 76.23 | 74.61(-0.17) | 74.2(-0.01) | 74.11(-0.04) | 74.05 | -2.3 | | -5 | 66(-13) | -50 | [-16] | [-12] | [-4] | -57 | 75 | DT | -0.1 | OpenShort | | (-12) | -4 | -8 | 1 | -16 | -0.9,16 | 29 | | | | |
| 11 | Jan/19 | 13 | 76.3 | 76.23 | 74.74(-0.17) | 74.21(0.03) | 74.14(-0.11) | 74.11 | -2.3 | | -5 | 79(-9.1) | -50 | [-16] | [-16] | [-1] | -57 | 57 | DT | -0 | OpenShort | | (-19) | -11 | -1 | -0 | -12 | -0.8,13 | 29 | | 12 | Jan/19 | 12 | 76.3 | 76.23 | 74.87(-0.15) | 74.19(-0.01) | 74.22(-0.05) | 74.12 | -2.2 | | -5 | 88(-3.7) | -50 | [-14] | [-12] | [2] | -59 | 32 | DP | -0.1 | OpenShort | | (-17) | -5 | 7 | -1 | -1 | -0.9,14 | 29 | | 13 | Jan/19 | 11 | 76.3 | 76.23 | 74.98(-0.16) | 74.2(-0.09) | 74.26(-0.01) | 74.07 | -2.3 | | -5 | 92(-4) | -50 | [-15] | [-12] | [-4] | -60 | 32 | DT | -0.2 | OpenShort | | (-16) | -1 | -13 | -3 | 4 | -1,15 | 29 | | 14 | Jan/19 | 10 | 76.3 | 76.23 | 75.1(-0.17) | 74.27(-0.15) | 74.27(-0.04) | 74.17 | -2.2 | | -5 | 96(-2.6) | -50 | [-16] | [-18] | [-0] | -56 | 35 | DT | -0.1 | OpenShort | | (-16) | -4 | -8 | 4 | 20 | -1,19 | 29 | | 15 | Jan/19 | 9 | 76.3 | 76.23 | 75.23(-0.16) | 74.38(-0.12) | 74.3(0.04) | 74.23 | -2.1 | | -5 | 98(-3) | -50 | [-15] | [-9] | [-11] | -57 | 34 | DT | -0.1 | OpenShort? | | (-17) | 4 | -39 | 6 | 16 | -1,18 | 29 | | | | |
| 16 | Jan/18 | 15 | 76.41 | 76.51 | 75.35(-0.15) | 74.47(-0.13) | 74.27(0.16) | 74.52 | -2.3 | | -2 | 101(-22.8) | -15 | [-14] | [3] | [15] | -51 | 73 | UR | 0.3 | SmallShort? | | (-15) | 15 | 32 | 9 | 20 | -0.8,19 | 39 | | 17 | Jan/18 | 14 | 76.41 | 76.51 | 75.46(-0.16) | 74.57(-0.2) | 74.15(0.01) | 74.28 | -2.6 | | -2 | 124(-0.3) | -40 | [-15] | [-15] | [8] | -68 | -1 | DP | 0.1 | OpenShort | | (-17) | 1 | 18 | 8 | 11 | -1.2,12 | 39 | | 18 | Jan/18 | 13 | 76.41 | 76.51 | 75.58(-0.18) | 74.72(-0.23) | 74.14(-0.19) | 74.15 | -2.8 | | -2 | 124(2.4) | -50 | [-17] | [-36] | [-5] | -75 | -62 | DT | 0 | OpenShort | | (-19) | -18 | -19 | 11 | -7 | -1.4,10 | 39 | | 19 | Jan/18 | 12 | 76.41 | 76.51 | 75.72(-0.18) | 74.89(-0.17) | 74.28(-0.23) | 74.29 | -2.6 | | -2 | 122(1.6) | -50 | [-17] | [-37] | [8] | -78 | -71 | DP | 0 | OpenShort | | (-18) | -22 | 23 | 11 | -20 | -1.4,7 | 39 | | 20 | Jan/18 | 11 | 76.41 | 76.51 | 75.86(-0.2) | 75.02(-0.33) | 74.45(-0.29) | 74.12 | -2.8 | | -2 | 120(6) | -50 | [-19] | [-51] | [10] | -92 | -107 | DP | -0.3 | OpenShort | | (-20) | -28 | 30 | 4 | -12 | -1.8,3 | 39 | | | | |
| 21 | Jan/18 | 10 | 76.41 | 76.51 | 76.01(-0.21) | 75.27(-0.38) | 74.67(-0.47) | 73.9 | -3.1 | | -2 | 114(16.5) | -50 | [-20] | [-71] | [-20] | -108 | -190 | DT | -0.8 | HoldShort | | (-22) | -45 | -47 | -3 | -20 | -2.3,0 | 39 | | 22 | Jan/18 | 9 | 76.41 | 76.51 | 76.17(-0.17) | 75.56(-0.26) | 75.02(-0.37) | 74.25 | -2.7 | | -2 | 98(12.2) | -50 | [-16] | [-55] | [-29] | -110 | -175 | DT | -1 | HoldShort? | | (-18) | -36 | -71 | -1 | -20 | -2.4,0 | 39 | | 23 | Jan/17 | 15 | 76.49 | 76.75 | 76.3(-0.13) | 75.76(-0.24) | 75.3(-0.26) | 74.79 | -2.4 | | -1 | 86(0.2) | -50 | [-13] | [-42] | [-23] | -105 | -136 | DT | -0.7 | CloseShort? | | (-16) | -25 | -59 | -1 | -20 | -2.2,0 | 41 | | 24 | Jan/17 | 14 | 76.49 | 76.75 | 76.4(-0.12) | 75.94(-0.17) | 75.5(-0.12) | 75.24 | -1.8 | | -1 | 86(6.3) | -50 | [-11] | [-25] | [-1] | -98 | -63 | DT | -0.4 | OpenShort | | (-10) | -11 | 3 | -1 | -20 | -1.9,0 | 41 | | 25 | Jan/17 | 13 | 76.49 | 76.75 | 76.49(-0.13) | 76.07(-0.21) | 75.59(-0.38) | 75.22 | -1.8 | | -1 | 79(9.3) | -50 | [-12] | [-52] | [-16] | -106 | -136 | DT | -0.7 | HoldShort | | (-13) | -36 | -38 | -5 | -20 | -2.3,2 | 41 | | | | |
| 26 | Jan/17 | 12 | 76.49 | 76.75 | 76.59(-0.14) | 76.23(-0.16) | 75.88(-0.3) | 75.51 | -1.4 | | -1 | 70(2.3) | -50 | [-13] | [-42] | [-14] | -102 | -77 | DT | -0.7 | HoldShort | | (-12) | -29 | -34 | -4 | -20 | -2.2,3 | 41 | | 27 | Jan/17 | 11 | 76.49 | 76.75 | 76.7(-0.12) | 76.35(-0.12) | 76.11(-0.13) | 75.77 | -1 | | -1 | 68(0.6) | -50 | [-11] | [-23] | [-4] | -95 | -36 | DT | -0.7 | HoldShort | | (-13) | -12 | 3 | -17 | -20 | -1.9,3 | 41 | | 28 | Jan/17 | 10 | 76.49 | 76.75 | 76.79(-0.12) | 76.44(-0.16) | 76.21(-0.21) | 75.75 | -1 | | -1 | 67(4.4) | -50 | [-11] | [-33] | [-2] | -90 | -75 | DT | -1 | OpenShort | | (-13) | -20 | 5 | -9 | -20 | -2.2,15 | 41 | | 29 | Jan/17 | 9 | 76.49 | 76.75 | 76.88(-0.12) | 76.56(-0.17) | 76.37(-0.24) | 75.71 | -1.1 | | -1 | 63(10.5) | -50 | [-11] | [-36] | [-44] | -89 | -92 | DT | -1.5 | OpenShort? | | (-13) | -23 | -123 | 3 | -20 | -2.6,26 | 41 | | 30 | Jan/13 | 15 | 76.58 | 76.98 | 76.97(-0.05) | 76.69(-0.07) | 76.55(-0.03) | 76.66 | 0.1 | | 4 | 52(-15.6) | 10 | [-5] | [-8] | [4] | -44 | 1 | RG | 0.3 | Wait? | | (-5) | -3 | 4 | 14 | 9 | -0.8,26 | 61 | | | | |
| 31 | Jan/13 | 14 | 76.58 | 76.98 | 77.01(-0.08) | 76.74(-0.05) | 76.57(-0.03) | 76.63 | 0.1 | | 4 | 68(-3) | 20 | [-8] | [-8] | [15] | -62 | 24 | RG | 0.2 | Wait | | (-5) | -3 | 41 | 9 | 1 | -1,13 | 61 | | 32 | Jan/13 | 13 | 76.58 | 76.98 | 77.07(-0.09) | 76.78(-0.08) | 76.59(-0.12) | 76.32 | -0.5 | | 4 | 71(1.1) | -40 | [-9] | [-18] | [-13] | -98 | -39 | DT | -0.7 | OpenShort | | (-10) | -12 | -30 | -6 | -20 | -1.9,0 | 61 | | 33 | Jan/13 | 12 | 76.58 | 76.98 | 77.14(-0.08) | 76.84(-0.04) | 76.68(-0.09) | 76.55 | -0.1 | | 4 | 70(1.5) | -15 | [-8] | [-13] | [-3] | -86 | -21 | DT | -0.3 | OpenShort | | (-8) | -9 | -5 | 2 | -18 | -1.5,2 | 61 | | 34 | Jan/13 | 11 | 76.58 | 76.98 | 77.2(-0.06) | 76.87(-0.07) | 76.75(-0.12) | 76.59 | 0 | | 4 | 68(3.1) | -15 | [-6] | [-17] | [-9] | -88 | -50 | DT | -0.4 | OpenShort | | (-8) | -12 | -22 | -2 | -13 | -1.6,2 | 61 | | 35 | Jan/13 | 10 | 76.58 | 76.98 | 77.25(-0.04) | 76.92(-0.05) | 76.84(-0.09) | 76.76 | 0.3 | | 4 | 65(2.3) | 15 | [-4] | [-13] | [2] | -81 | -42 | RG | -0.2 | Wait | | (-5) | -9 | 8 | -4 | -5 | -1.3,2 | 61 | | | | |
| 36 | Jan/13 | 9 | 76.58 | 76.98 | 77.28(-0.05) | 76.96(-0.12) | 76.91(-0.06) | 76.7 | 0.2 | | 4 | 63(4.3) | 0 | [-5] | [-13] | [-5] | -91 | -45 | RG | -0.6 | Wait? | | (-6) | -6 | -12 | -9 | 1 | -1.7,2 | 61 | | 37 | Jan/12 | 15 | 76.55 | 77.01 | 77.32(-0.04) | 77.05(-0.12) | 76.96(-0.06) | 76.79 | 0.4 | | 5 | 58(4.8) | 5 | [-4] | [-13] | [-6] | -82 | -45 | RG | -0.5 | Wait? | | (-4) | -6 | -16 | -9 | 4 | -1.6,8 | 65 | | 38 | Jan/12 | 14 | 76.55 | 77.01 | 77.35(-0.03) | 77.14(-0.08) | 77.01(0.03) | 76.91 | 0.6 | | 5 | 54(2.9) | 25 | [-3] | [-1] | [-4] | -70 | -22 | RG | -0.3 | Wait | | (-3) | 3 | -13 | 3 | -3 | -1.5,18 | 65 | | 39 | Jan/12 | 13 | 76.55 | 77.01 | 77.37(-0.03) | 77.2(-0.06) | 76.99(-0.01) | 77.01 | 0.8 | | 5 | 51(2.2) | 25 | [-3] | [-4] | [-4] | -63 | -22 | RG | 0.1 | Wait | | (-3) | -1 | -16 | 9 | -5 | -1.3,20 | 65 | | 40 | Jan/12 | 12 | 76.55 | 77.01 | 77.39(-0.03) | 77.25(-0.04) | 76.99(0) | 77.13 | 1 | | 5 | 49(0) | 35 | [-3] | [-2] | [9] | -56 | 0 | RG | 0.5 | Wait | | (-1) | 0 | 18 | 18 | -5 | -1,19 | 65 | | | | |
| 41 | Jan/12 | 11 | 76.55 | 77.01 | 77.41(-0.06) | 77.28(-0.1) | 77(-0.18) | 76.99 | 0.8 | | 5 | 49(1.1) | -5 | [-6] | [-24] | [0] | -78 | -35 | RG | -0 | Wait | | (-5) | -18 | 1 | 0 | -3 | -1.5,10 | 65 | | 42 | Jan/12 | 10 | 76.55 | 77.01 | 77.46(-0.06) | 77.36(-0.1) | 77.14(-0.17) | 76.98 | 0.8 | | 5 | 47(-0.8) | 5 | [-6] | [-23] | [3] | -90 | -42 | RG | -0.6 | Wait | | (-5) | -17 | 17 | -10 | -10 | -1.8,5 | 65 | | 43 | Jan/12 | 9 | 76.55 | 77.01 | 77.51(-0.06) | 77.44(-0.1) | 77.27(-0.19) | 76.85 | 0.5 | | 5 | 48(4.6) | -30 | [-6] | [-25] | [-19] | -110 | -77 | DT | -1.6 | HoldShort? | | (-8) | -19 | -29 | -40 | -20 | -2.4,0 | 65 | | 44 | Jan/11 | 15 | 76.52 | 76.99 | 77.56(-0.04) | 77.52(-0.08) | 77.42(-0.1) | 77.07 | 1 | | 5 | 44(6.1) | 0 | [-4] | [-14] | [-9] | -78 | -45 | RG | -1.4 | SmallLong? | | (-6) | -10 | -9 | -24 | -20 | -2,22 | 67 | | 45 | Jan/11 | 14 | 76.52 | 76.99 | 77.59(-0.03) | 77.58(-0.04) | 77.5(-0.09) | 77.14 | 1.1 | | 5 | 38(4.2) | -15 | [-3] | [-11] | [-26] | -61 | -52 | DT | -1.7 | OpenShort | | (-4) | -9 | -63 | -16 | -20 | -2.1,42 | 67 | | | | |
| 46 | Jan/11 | 13 | 76.52 | 76.99 | 77.59(0) | 77.61(0.03) | 77.57(-0.01) | 77.64 | 2 | | 5 | 33(-0.1) | 30 | [0] | [1] | [2] | 11 | -3 | UR | 0.4 | SmallShort | | (1) | -1 | 1 | 14 | -5 | 0.2,56 | 67 | | 47 | Jan/11 | 12 | 76.52 | 76.99 | 77.61(0.01) | 77.59(0.04) | 77.58(-0.05) | 77.63 | 1.9 | | 5 | 33(-0.8) | 30 | [1] | [-2] | [1] | -5 | -23 | RG | 0.3 | Wait | | (0) | -5 | 1 | 3 | -3 | 0.1,43 | 67 | | 48 | Jan/11 | 11 | 76.52 | 76.99 | 77.6(0.01) | 77.56(0.04) | 77.62(-0.01) | 77.62 | 1.9 | | 5 | 34(-0.1) | 40 | [1] | [2] | [5] | -12 | -13 | UT | 0 | OpenLong | | (1) | -1 | 18 | -4 | -4 | 0.1,36 | 67 | | 49 | Jan/11 | 10 | 76.52 | 76.99 | 77.6(0) | 77.56(0) | 77.63(-0.04) | 77.48 | 1.7 | | 5 | 34(0) | 35 | [0] | [-3] | [-2] | -30 | -20 | DR | -0.8 | OpenShort | | (0) | -4 | 0 | -10 | -6 | -0.6,35 | 67 | | 50 | Jan/11 | 9 | 76.52 | 76.99 | 77.59(0.01) | 77.53(-0.01) | 77.63(0) | 77.48 | 1.7 | | 5 | 34(-1.6) | 25 | [1] | [0] | [-11] | -14 | -20 | DR | -0.9 | OpenShort? | | (0) | 0 | -30 | -5 | -1 | -0.6,51 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|