|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $173.8100 One month high (close): $208.4900
MRNA Daily Change: 1.76% Daily StdDev 4.17% MRNA EMA_5_Trend: 0.7% 10Minute StdDev: $3.7213
Latest Price : $193.82(1.76%) | Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($2.7) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($3.9) Wed. Jan 18, 2023($4.3) Tue. Jan 17, 2023($2.2) Fri. Jan 13, 2023($2.1) Thu. Jan 12, 2023($2.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 187.41 | 189.17 | 193.93(-0.27) | 191.71(0.1) | 192.14(0.35) | 194.07 | 0.9 | | 2 | 44(-11) | 5 | [-7] | [9] | [13] | -6 | 397 | UR | 0.6 | SmallShort? | | (-5) | 8 | 13 | 19 | 20 | 0,44 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 187.41(daily_ema_20 -3.43%) 193.93(hourly_sma_20 -0.07%)
Support Levels: 191.71(hourly_sma_10 -1.22%) 189.17(weak_daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 187.41 | 189.17 | 194.46(0.05) | 191.51(0.01) | 191.47(0.28) | 192.95 | 0.8 | | 2 | 55(-0.7) | 50 | [1] | [9] | [12] | -40 | -58 | UT | 0.4 | OpenLong | | (-7) | 7 | 20 | 7 | 20 | -0.4,20 | 67 | | 3 | Jan/20 | 13 | 187.41 | 189.17 | 194.37(-0.01) | 191.49(-0.06) | 190.93(-0.03) | 191.23 | 0.5 | | 2 | 56(0.1) | 30 | [-0] | [0] | [2] | -58 | -160 | UR | 0.1 | SmallShort | | (0) | -1 | 3 | 4 | 1 | -0.8,12 | 67 | | 4 | Jan/20 | 12 | 187.41 | 189.17 | 194.38(-0.02) | 191.61(-0.2) | 190.98(-0.13) | 190.94 | 0.5 | | 2 | 55(0.4) | 15 | [-1] | [-4] | [0] | -64 | -194 | RG | -0 | Wait | | (-0) | -3 | -6 | 4 | 19 | -0.9,9 | 67 | | 5 | Jan/20 | 11 | 187.41 | 189.17 | 194.42(-0.02) | 192(-0.3) | 191.23(-0.01) | 191.48 | 0.6 | | 2 | 55(0.2) | 30 | [-1] | [-2] | [6] | -61 | -127 | RG | 0.1 | Wait | | (-0) | -0 | 7 | 3 | 20 | -0.7,7 | 67 | | | | |
| 6 | Jan/20 | 10 | 187.41 | 189.17 | 194.45(-0.08) | 192.58(-0.35) | 191.24(-0.16) | 190.85 | 0.5 | | 2 | 55(1.3) | 10 | [-2] | [-7] | [2] | -70 | -145 | RG | -0.1 | Wait | | (-1) | -4 | 6 | -4 | 8 | -0.9,3 | 67 | | 7 | Jan/20 | 9 | 187.41 | 189.17 | 194.6(-0.04) | 193.26(-0.38) | 191.54(-0.27) | 190.3 | 0.4 | | 2 | 54(0.9) | 10 | [-1] | [-10] | [-7] | -75 | -247 | RG | -0.3 | Wait? | | (-2) | -7 | -11 | -5 | -20 | -1.1,3 | 67 | | 8 | Jan/19 | 15 | 187.67 | 187.26 | 194.67(0.03) | 193.99(-0.26) | 192.05(-0.12) | 191.28 | 0.4 | | 1 | 53(7.7) | 5 | [1] | [-5] | [-8] | -69 | -233 | DR | -0.2 | OpenShort? | | (-0) | -3 | -12 | -5 | -20 | -0.9,4 | 67 | | 9 | Jan/19 | 14 | 187.67 | 187.26 | 194.61(0.07) | 194.49(-0.28) | 192.28(-0.25) | 192.3 | 0.5 | | 1 | 45(-1.4) | 20 | [2] | [-8] | [0] | -58 | -264 | RG | 0 | Wait | | (1) | -6 | 7 | -6 | -15 | -0.6,7 | 67 | | 10 | Jan/19 | 13 | 187.67 | 187.26 | 194.48(0.05) | 195.04(-0.57) | 192.76(-0.61) | 191.67 | 0.5 | | 1 | 46(-1.1) | -5 | [1] | [-20] | [-4] | -60 | -356 | DR | -0.3 | OpenShort | | (1) | -15 | -6 | -11 | -3 | -0.7,8 | 67 | | | | |
| 11 | Jan/19 | 12 | 187.67 | 187.26 | 194.38(0.13) | 196.16(-0.63) | 193.95(-0.52) | 192.19 | 0.5 | | 1 | 47(-2.9) | 5 | [3] | [-18] | [-6] | -54 | -389 | DR | -0.4 | OpenShort | | (2) | -12 | -7 | -18 | -6 | -0.5,9 | 67 | | 12 | Jan/19 | 11 | 187.67 | 187.26 | 194.13(0.15) | 197.41(0.09) | 194.96(-0.49) | 192.82 | 0.6 | | 1 | 50(-3) | -15 | [4] | [-9] | [-16] | -40 | -363 | DR | -0.5 | OpenShort | | (3) | -12 | 6 | -21 | -20 | -0.3,18 | 67 | | 13 | Jan/19 | 10 | 187.67 | 187.26 | 193.84(0.11) | 197.24(0.01) | 195.92(-0.48) | 192.27 | 0.5 | | 1 | 53(-2.8) | -35 | [3] | [-10] | [-28] | -27 | -328 | DR | -0.8 | OpenShort | | (3) | -11 | -30 | -18 | -20 | -0.3,31 | 67 | | 14 | Jan/19 | 9 | 187.67 | 187.26 | 193.62(0.2) | 197.23(0.2) | 196.87(-0.23) | 194.94 | 0.8 | | 1 | 56(-1.4) | -5 | [5] | [-1] | [-19] | 1 | -204 | DR | -0.4 | OpenShort? | | (5) | -6 | -27 | -11 | -20 | 0.3,43 | 67 | | 15 | Jan/18 | 15 | 187.59 | 186.01 | 193.24(0.23) | 196.84(0.26) | 197.33(-0.52) | 197.35 | 1 | | 1 | 58(8) | 10 | [6] | [-6] | [-4] | 23 | -177 | DR | 0 | OpenShort? | | (6) | -12 | -2 | -5 | -20 | 0.8,53 | 68 | | | | |
| 16 | Jan/18 | 14 | 187.59 | 186.01 | 192.8(0.28) | 196.33(0.21) | 198.36(-0.73) | 197.48 | 1 | | 1 | 50(-0.2) | 15 | [7] | [-11] | [-3] | 26 | -242 | DR | -0.2 | OpenShort | | (5) | -17 | -1 | -13 | 0 | 0.9,53 | 68 | | 17 | Jan/18 | 13 | 187.59 | 186.01 | 192.27(0.25) | 195.92(0.28) | 199.81(0.61) | 197.58 | 1 | | 1 | 50(0.4) | 30 | [6] | [21] | [2] | 33 | 176 | UT | -0.4 | OpenLong | | (6) | 14 | 16 | -20 | -4 | 1.1,55 | 68 | | 18 | Jan/18 | 12 | 187.59 | 186.01 | 191.79(0.25) | 195.38(0.34) | 198.6(0.52) | 196.2 | 0.9 | | 1 | 49(0.2) | 15 | [6] | [19] | [-14] | 39 | 104 | CR | -0.5 | HoldShort | | (5) | 12 | -20 | -26 | -20 | 0.9,66 | 68 | | 19 | Jan/18 | 11 | 187.59 | 186.01 | 191.32(0.27) | 194.72(0.39) | 197.57(0.57) | 197.96 | 1 | | 1 | 49(0.9) | 10 | [6] | [21] | [-13] | 66 | 215 | CR | 0.1 | HoldShort | | (7) | 13 | -51 | 9 | 20 | 1.3,83 | 68 | | 20 | Jan/18 | 10 | 187.59 | 186.01 | 190.81(0.52) | 193.97(0.71) | 196.46(1.12) | 202.63 | 1.5 | | 1 | 48(6.5) | 50 | [12] | [39] | [8] | 93 | 373 | UT | 1.3 | OpenLong | | (10) | 26 | -24 | 15 | 20 | 2.4,83 | 68 | | | | |
| 21 | Jan/18 | 9 | 187.59 | 186.01 | 189.82(0.59) | 192.6(0.91) | 194.29(1.17) | 204.89 | 1.7 | | 1 | 42(14.1) | 50 | [14] | [43] | [77] | 116 | 480 | UT | 2.5 | HoldLong? | | (13) | 27 | 160 | 17 | 20 | 3.6,76 | 68 | | 22 | Jan/17 | 15 | 187.29 | 184.13 | 188.71(0.29) | 190.87(0.22) | 192.04(-0.07) | 191.15 | 0.4 | | -3 | 28(-3.9) | 0 | [7] | [3] | [-6] | 40 | -189 | CR | -0.3 | HoldShort? | | (5) | -2 | -2 | -14 | -20 | 0.9,67 | 41 | | 23 | Jan/17 | 14 | 187.29 | 184.13 | 188.17(0.15) | 190.45(0.23) | 192.18(0.15) | 191.29 | 0.4 | | -3 | 32(0.4) | -15 | [3] | [8] | [-7] | 48 | 53 | CR | -0.3 | HoldShort | | (7) | 3 | -6 | -19 | -18 | 1,73 | 41 | | 24 | Jan/17 | 13 | 187.29 | 184.13 | 187.89(0.18) | 190.02(0.2) | 191.89(0.21) | 191.81 | 0.4 | | -3 | 31(0.9) | -5 | [4] | [9] | [-2] | 65 | 80 | CR | -0 | HoldShort | | (4) | 5 | -6 | -11 | 20 | 1.2,85 | 41 | | 25 | Jan/17 | 12 | 187.29 | 184.13 | 187.56(0.2) | 189.64(0.2) | 191.48(0.3) | 192.32 | 0.5 | | -3 | 30(1.4) | 5 | [5] | [11] | [-1] | 82 | 120 | CR | 0.3 | OpenShort | | (4) | 7 | -15 | -1 | 20 | 1.5,94 | 41 | | | | |
| 26 | Jan/17 | 11 | 187.29 | 184.13 | 187.19(0.24) | 189.26(0.35) | 190.9(0.66) | 193.59 | 0.6 | | -3 | 29(3.6) | 30 | [6] | [21] | [15] | 105 | 264 | UT | 0.9 | HoldLong | | (5) | 15 | 21 | 6 | 20 | 2.2,100 | 41 | | 27 | Jan/17 | 10 | 187.29 | 184.13 | 186.75(0.19) | 188.6(0.2) | 189.64(0.46) | 191.79 | 0.4 | | -3 | 25(1.7) | 35 | [4] | [15] | [14] | 98 | 189 | UT | 0.8 | OpenLong | | (4) | 11 | 22 | 6 | 20 | 1.9,100 | 41 | | 28 | Jan/17 | 9 | 187.29 | 184.13 | 186.39(0.09) | 188.22(0.17) | 188.77(0.35) | 189.89 | 0.3 | | -3 | 24(1.6) | 0 | [2] | [11] | [5] | 85 | 185 | RG | 0.5 | Wait? | | (4) | 8 | 1 | 11 | 20 | 1.4,100 | 41 | | 29 | Jan/13 | 15 | 187.95 | 182.91 | 186.23(0.09) | 187.9(0.14) | 188.11(0.18) | 189.84 | 0.2 | | -5 | 22(0.9) | -10 | [2] | [7] | [7] | 86 | 140 | RG | 0.8 | SmallShort? | | (2) | 4 | 5 | 13 | 20 | 1.6,96 | 35 | | 30 | Jan/13 | 14 | 187.95 | 182.91 | 186.07(0.02) | 187.63(0.32) | 187.78(0.11) | 189.4 | 0.1 | | -5 | 21(0.2) | -15 | [1] | [7] | [9] | 80 | 185 | RG | 0.8 | SmallShort | | (2) | 3 | 22 | 10 | -1 | 1.6,90 | 35 | | | | |
| 31 | Jan/13 | 13 | 187.95 | 182.91 | 186.04(-0.06) | 187.03(0.26) | 187.58(0.02) | 187.52 | -0 | | -5 | 21(-1.1) | -35 | [-1] | [4] | [-2] | 52 | 148 | RG | -0 | Wait | | (-1) | 1 | 6 | -3 | -20 | 0.7,84 | 35 | | 32 | Jan/13 | 12 | 187.95 | 182.91 | 186.15(-0.05) | 186.54(0.35) | 187.54(-0.07) | 187.01 | -0.1 | | -5 | 22(-0.7) | -40 | [-1] | [3] | [-5] | 46 | 86 | RG | -0.2 | Wait | | (-2) | -2 | 0 | -5 | -20 | 0.4,86 | 35 | | 33 | Jan/13 | 11 | 187.95 | 182.91 | 186.24(-0.04) | 185.89(0.06) | 187.68(-0.02) | 186.99 | -0.1 | | -5 | 23(-0.5) | -35 | [-1] | [1] | [-2] | 50 | 76 | RG | -0.3 | Wait | | (-1) | -1 | -13 | 2 | 20 | 0.3,92 | 35 | | 34 | Jan/13 | 10 | 187.95 | 182.91 | 186.32(0.02) | 185.77(0.19) | 187.71(0.19) | 188.09 | 0 | | -5 | 23(0.3) | -20 | [1] | [7] | [4] | 61 | 117 | RG | 0.2 | Wait | | (-0) | 4 | -5 | 6 | 20 | 0.8,91 | 35 | | 35 | Jan/13 | 9 | 187.95 | 182.91 | 186.32(0) | 185.42(0.16) | 187.36(0.48) | 188.51 | 0.1 | | -5 | 23(0) | -5 | [0] | [14] | [13] | 61 | 246 | UR | 0.5 | SmallShort? | | (0) | 11 | 16 | 12 | 20 | 1,86 | 35 | | | | |
| 36 | Jan/12 | 15 | 188.78 | 181.65 | 186.29(0.01) | 185.13(0.12) | 186.47(0.49) | 187.17 | -0.1 | | -7 | 23(1.8) | -15 | [0] | [13] | [5] | 43 | 167 | RG | 0.3 | Wait? | | (-0) | 11 | -5 | 13 | 20 | 0.4,83 | 31 | | 37 | Jan/12 | 14 | 188.78 | 181.65 | 186.28(0.1) | 184.9(0.2) | 185.56(0.8) | 187.57 | -0.1 | | -7 | 21(-0.3) | 20 | [2] | [22] | [12] | 42 | 174 | UT | 0.9 | OpenLong | | (0) | 18 | 5 | 32 | 20 | 0.6,77 | 31 | | 38 | Jan/12 | 13 | 188.78 | 181.65 | 186.09(0.06) | 184.54(-0.01) | 184.08(0.14) | 187.15 | -0.1 | | -7 | 21(0) | -0 | [1] | [4] | [14] | 24 | 33 | RG | 1.3 | SmallShort | | (2) | 3 | 2 | 31 | 20 | 0.5,61 | 31 | | 39 | Jan/12 | 12 | 188.78 | 181.65 | 185.97(0.03) | 184.55(0.03) | 183.83(0.19) | 186.99 | -0.2 | | -7 | 21(0) | 20 | [1] | [6] | [27] | 4 | 68 | UT | 1.3 | OpenLong | | (1) | 4 | 42 | 34 | 20 | 0.4,44 | 31 | | 40 | Jan/12 | 11 | 188.78 | 181.65 | 185.92(-0.05) | 184.5(-0.27) | 183.48(-0.09) | 183.49 | -0.5 | | -7 | 21(0.2) | -25 | [-1] | [-5] | [4] | -55 | -103 | DP | 0 | OpenShort | | (-2) | -2 | 11 | -8 | 20 | -1,20 | 31 | | | | |
| 41 | Jan/12 | 10 | 188.78 | 181.65 | 186.01(-0.08) | 185(-0.39) | 183.65(-0.3) | 182.55 | -0.6 | | -7 | 21(1.4) | -30 | [-2] | [-11] | [6] | -68 | -185 | DP | -0.5 | OpenShort | | (-2) | -7 | 27 | -10 | -17 | -1.5,20 | 31 | | 42 | Jan/12 | 9 | 188.78 | 181.65 | 186.16(-0.04) | 185.73(-0.47) | 184.21(-0.43) | 180.34 | -0.8 | | -7 | 20(1.8) | -50 | [-1] | [-15] | [-34] | -98 | -382 | DT | -1.8 | OpenShort? | | (-3) | -10 | -66 | -18 | -20 | -2.7,20 | 31 | | 43 | Jan/11 | 15 | 189.36 | 180.56 | 186.23(0.12) | 186.6(-0.14) | 185.01(-0.15) | 185.82 | -0.3 | | -5 | 18(-0.8) | -10 | [3] | [-3] | [2] | -30 | -186 | RG | 0.4 | Wait? | | (3) | -3 | 7 | -2 | 3 | -0.2,25 | 38 | | 44 | Jan/11 | 14 | 189.36 | 180.56 | 186.01(0.13) | 186.87(-0.15) | 185.28(-0.13) | 185.24 | -0.3 | | -5 | 19(-2.7) | -15 | [3] | [-3] | [-2] | -38 | -202 | DR | -0 | OpenShort | | (2) | -3 | 3 | -8 | -20 | -0.3,20 | 38 | | 45 | Jan/11 | 13 | 189.36 | 180.56 | 185.76(0.12) | 187.16(-0.15) | 185.53(-0.43) | 184.96 | -0.4 | | -5 | 21(-2) | -35 | [3] | [-10] | [-8] | -44 | -270 | DR | -0.2 | OpenShort | | (3) | -10 | 1 | -27 | -20 | -0.3,14 | 38 | | | | |
| 46 | Jan/11 | 12 | 189.36 | 180.56 | 185.53(0.11) | 187.44(-0.13) | 186.33(-0.51) | 184.87 | -0.4 | | -5 | 23(-1.7) | -35 | [3] | [-11] | [-7] | -24 | -283 | DR | -0.5 | OpenShort | | (3) | -11 | 9 | -24 | -20 | -0.2,31 | 38 | | 47 | Jan/11 | 11 | 189.36 | 180.56 | 185.33(0.12) | 187.68(0.02) | 187.29(-0.49) | 184.11 | -0.4 | | -5 | 25(-1.9) | -50 | [3] | [-9] | [-28] | -14 | -318 | DR | -1.1 | OpenShort | | (2) | -11 | -37 | -32 | -20 | -0.4,46 | 38 | | 48 | Jan/11 | 10 | 189.36 | 180.56 | 185.11(0.22) | 187.64(0.17) | 188.22(-0.05) | 187.2 | -0.2 | | -5 | 27(-1.1) | 10 | [5] | [3] | [2] | 38 | -124 | RG | -0.3 | Wait | | (5) | -1 | 9 | 13 | -20 | 0.6,73 | 38 | | 49 | Jan/11 | 9 | 189.36 | 180.56 | 184.71(0.26) | 187.32(-0.01) | 188.32(-0.24) | 186.47 | -0.2 | | -5 | 28(-3.6) | -15 | [6] | [-3] | [-11] | 49 | -224 | DR | -0.5 | OpenShort? | | (4) | -5 | -31 | 16 | -20 | 0.5,86 | 38 | | 50 | Jan/10 | 15 | 188.49 | 179.96 | 184.23(0.46) | 187.33(0.17) | 188.78(0.13) | 189.07 | 0 | | -7 | 32(-5) | 25 | [10] | [7] | [5] | 81 | -172 | UT | 0.1 | HoldLong? | | (8) | 3 | -4 | 27 | 20 | 1.3,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|