FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.4100 One month high (close): $20.9900

FGEN Daily Change: 4.06% Daily StdDev 4.47% FGEN EMA_5_Trend: -0.76% 10Minute StdDev: $0.2863

Latest Price : $20(4.06%)

Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	18.05	19.91	19.35(0.1)	19.47(0.41)	19.68(0.66)	19.99	0.9	21	13(1.7)	50	[2]	[23]	[21]	106	393	UT	1.1	HoldLong?	(2)	15	30	16	20	2.3,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.91(daily_ema_10 -0.4%) 19.47(hourly_sma_10 -2.6%) 19.35(hourly_sma_20 -3.2%) 18.05(daily_ema_20 -9.7%) Resistance Levels:

2	Jan/20	14	18.05	19.91	19.35(0)	19.39(0.41)	19.55(0.57)	19.74	0.8	21	12(0.1)	50	[0]	[20]	[15]	91	345	UR	0.8	SmallShort	(1)	13	26	19	20	1.7,98	74
3	Jan/20	13	18.05	19.91	19.33(-0.1)	19.31(0.31)	19.44(0.15)	19.53	0.7	21	12(-1.4)	50	[-2]	[9]	[2]	66	231	UR	0.4	SmallShort	(-1)	3	-5	21	5	0.8,96	74
4	Jan/20	12	18.05	19.91	19.35(-0.1)	19.25(0.31)	19.41(0.31)	19.57	0.7	21	13(-1.6)	50	[-2]	[13]	[10]	57	275	UR	0.6	SmallShort	(-2)	7	1	27	20	0.8,87	74
5	Jan/20	11	18.05	19.91	19.37(-0.1)	19.19(0.26)	19.35(0.47)	19.56	0.7	21	15(-1.4)	50	[-2]	[16]	[17]	33	303	UR	0.7	SmallShort	(-2)	11	22	16	20	0.6,68	74

6	Jan/20	10	18.05	19.91	19.39(-0.15)	19.14(0.1)	19.26(0.21)	19.38	0.6	21	16(-1.3)	50	[-3]	[8]	[15]	4	184	UR	0.4	SmallShort	(-4)	5	27	12	20	-0,54	74
7	Jan/20	9	18.05	19.91	19.42(-0.31)	19.12(-0.1)	19.22(0.21)	19.16	0.5	21	17(-1.7)	10	[-7]	[5]	[-3]	-24	212	RG	-0.2	Wait?	(-6)	5	-24	11	20	-0.7,44	74
8	Jan/19	15	17.77	19.73	19.48(-0.2)	19.14(-0.1)	19.18(0.52)	19.36	0.8	22	19(-1.8)	50	[-5]	[13]	[14]	-16	252	UR	0.5	SmallShort?	(-6)	12	9	17	20	-0.3,42	74
9	Jan/19	14	17.77	19.73	19.52(-0.31)	19.16(-0.16)	19.08(0.26)	19.29	0.7	22	21(-1.5)	40	[-7]	[6]	[15]	-32	239	UR	0.5	SmallShort	(-6)	6	17	18	20	-0.5,31	74
10	Jan/19	13	17.77	19.73	19.58(-0.31)	19.19(-0.21)	19.03(0.11)	19.15	0.7	22	22(-0.6)	35	[-7]	[2]	[5]	-56	101	UR	0.3	SmallShort	(-7)	3	1	12	20	-0.9,17	74

11	Jan/19	12	17.77	19.73	19.64(-0.3)	19.23(-0.21)	19.03(0)	19.14	0.7	22	23(-1)	45	[-7]	[-1]	[10]	-66	33	RG	0.3	Wait	(-7)	0	25	8	5	-1,9	74
12	Jan/19	11	17.77	19.73	19.7(-0.45)	19.27(-0.41)	19.01(-0.52)	18.94	0.6	22	24(-0.6)	-10	[-10]	[-15]	[-1]	-87	-86	DT	-0.1	HoldShort	(-10)	-12	5	2	-20	-1.5,1	74
13	Jan/19	10	17.77	19.73	19.79(-0.55)	19.35(-0.51)	19.11(-0.68)	18.9	0.5	22	24(-1.2)	-30	[-12]	[-20]	[-10]	-93	-91	DT	-0.4	HoldShort	(-12)	-15	-15	-1	-20	-1.7,0	74
14	Jan/19	9	17.77	19.73	19.9(-0.5)	19.45(-0.51)	19.24(-0.57)	19.02	0.6	22	26(-0.9)	-20	[-11]	[-18]	[-6]	-90	-103	DT	-0.4	HoldShort?	(-13)	-13	-5	-2	-20	-1.6,0	74
15	Jan/18	15	17.53	19.46	20(-0.5)	19.55(-0.46)	19.35(-0.46)	19.06	0.7	21	27(0.4)	-20	[-11]	[-15]	[-8]	-93	-107	DT	-0.5	HoldShort?	(-12)	-10	-10	-5	-20	-1.7,0	74

16	Jan/18	14	17.53	19.46	20.1(-0.35)	19.64(-0.46)	19.44(-0.46)	19.14	0.8	21	26(1.9)	-20	[-8]	[-13]	[-20]	-91	-265	DT	-0.5	OpenShort	(-12)	-10	-33	-3	-20	-1.7,2	74
17	Jan/18	13	17.53	19.46	20.17(-0.2)	19.73(-0.4)	19.53(-0.31)	19.41	0.9	21	24(1.3)	20	[-4]	[-9]	[-7]	-83	-270	RG	-0.2	Wait	(-7)	-7	-18	4	-15	-1.5,5	74
18	Jan/18	12	17.53	19.46	20.21(-0.2)	19.81(-0.4)	19.59(-0.36)	19.56	1	21	23(1.1)	25	[-4]	[-10]	[-2]	-78	-219	RG	-0.1	Wait	(-5)	-8	-6	6	-10	-1.3,5	74
19	Jan/18	11	17.53	19.46	20.25(-0.15)	19.89(-0.35)	19.66(-0.41)	19.61	1	21	22(1.1)	45	[-3]	[-10]	[5]	-82	-278	RG	-0.1	Wait	(-4)	-9	15	4	-10	-1.4,3	74
20	Jan/18	10	17.53	19.46	20.28(-0.15)	19.96(-0.4)	19.74(-0.55)	19.49	0.9	21	21(1.7)	10	[-3]	[-14]	[-13]	-95	-381	RG	-0.6	Wait	(-5)	-12	-12	-5	-20	-1.8,0	74

21	Jan/18	9	17.53	19.46	20.31(-0.1)	20.04(-0.5)	19.85(-0.4)	19.59	1	21	19(1.5)	25	[-2]	[-11]	[-10]	-95	-350	RG	-0.6	Wait?	(-4)	-9	-14	-9	-20	-1.8,0	74
22	Jan/17	15	17.31	19.18	20.31(0)	20.14(-0.49)	19.93(-0.6)	19.71	1.1	22	18(0.9)	30	[0]	[-14]	[-14]	-93	-439	DR	-0.6	HoldShort?	(-1)	-13	-23	-13	-20	-1.7,0	74
23	Jan/17	14	17.31	19.18	20.33(0.15)	20.24(-0.54)	20.05(-0.35)	19.9	1.2	22	17(-2.3)	50	[3]	[-8]	[-7]	-79	-425	DR	-0.4	HoldShort	(1)	-8	-14	-14	0	-1.2,1	74
24	Jan/17	13	17.31	19.18	20.3(0.2)	20.35(-0.54)	20.12(-0.35)	20.02	1.2	22	19(-2.5)	50	[4]	[-8]	[-4]	-67	-402	DR	-0.2	OpenShort	(4)	-8	-1	-19	0	-0.7,1	74
25	Jan/17	12	17.31	19.18	20.26(0.2)	20.46(-0.49)	20.19(-0.25)	20.03	1.2	22	21(-2.2)	50	[4]	[-5]	[-7]	-55	-351	DR	-0.3	OpenShort	(5)	-5	2	-20	-20	-0.5,8	74

26	Jan/17	11	17.31	19.18	20.22(0.15)	20.56(-0.24)	20.24(-0.49)	20.01	1.2	22	24(-1.4)	20	[3]	[-8]	[-24]	-38	-349	DR	-0.4	OpenShort	(5)	-11	-29	-18	-20	-0.4,22	74
27	Jan/17	10	17.31	19.18	20.19(0.2)	20.56(0)	20.34(-0.44)	20.26	1.3	22	25(-0.9)	45	[4]	[-4]	[-13]	-9	-253	DR	-0.1	OpenShort	(6)	-10	-6	-12	-20	0.1,39	74
28	Jan/17	9	17.31	19.18	20.15(0.05)	20.61(0.05)	20.43(-0.68)	20.31	1.3	22	26(0)	25	[1]	[-9]	[-13]	5	-122	DR	-0.2	OpenShort?	(6)	-15	-6	-13	-20	0.3,47	74
29	Jan/13	15	17.06	18.83	20.14(0.05)	20.6(0.05)	20.57(-0.72)	20.36	1.4	23	26(0.8)	35	[1]	[-9]	[-8]	17	-101	DR	-0.4	OpenShort?	(1)	-16	9	-15	-20	0.4,57	76
30	Jan/13	14	17.06	18.83	20.13(-0.2)	20.59(0.1)	20.72(-0.72)	20.28	1.4	23	25(-1.4)	-10	[-4]	[-10]	[-19]	26	87	DT	-0.8	OpenShort	(1)	-16	-23	-19	-20	0.3,68	76

31	Jan/13	13	17.06	18.83	20.17(-0.15)	20.57(0.19)	20.87(-0.05)	20.48	1.5	23	27(-1.2)	10	[-3]	[6]	[-18]	45	276	RG	-0.6	Wait	(-4)	-1	-27	-10	-20	0.5,82	76
32	Jan/13	12	17.06	18.83	20.17(0)	20.53(0.49)	20.88(0.43)	20.72	1.6	23	28(-0.3)	35	[0]	[20]	[-14]	63	357	CR	-0.3	HoldShort	(-2)	9	-35	1	-20	0.8,93	76
33	Jan/13	11	17.06	18.83	20.2(0.05)	20.43(0.89)	20.79(0.78)	21.03	1.7	23	28(0.6)	50	[1]	[32]	[3]	82	541	UT	0.4	HoldLong	(1)	17	-6	15	20	1.3,99	76
34	Jan/13	10	17.06	18.83	20.19(0.05)	20.25(0.9)	20.63(0.93)	21.08	1.7	23	27(0.9)	50	[1]	[36]	[12]	75	609	UT	0.7	HoldLong	(1)	20	3	20	20	1.4,90	76
35	Jan/13	9	17.06	18.83	20.18(0.2)	20.07(0.9)	20.44(0.89)	21.05	1.7	23	27(1.2)	50	[4]	[36]	[35]	61	451	UT	1	OpenLong?	(2)	19	62	18	20	1.4,76	76

36	Jan/12	15	16.78	18.37	20.14(0.1)	19.89(0.56)	20.26(0.4)	20.51	1.7	22	25(-0.7)	50	[2]	[22]	[18]	36	180	UT	0.4	OpenLong?	(0)	9	27	10	20	0.6,71	78
37	Jan/12	14	16.78	18.37	20.12(0.05)	19.78(0.41)	20.18(0.6)	20.28	1.6	22	26(0)	50	[1]	[24]	[10]	14	169	UT	0.2	OpenLong	(1)	13	5	7	20	0.3,56	78
38	Jan/12	13	16.78	18.37	20.11(0.1)	19.7(0.15)	20.06(0.91)	20.24	1.6	22	26(0)	50	[2]	[28]	[16]	8	174	UT	0.3	OpenLong	(2)	19	5	12	20	0.2,53	78
39	Jan/12	12	16.78	18.37	20.09(0.05)	19.67(-0.05)	19.88(0.96)	20.2	1.5	22	26(0)	50	[1]	[27]	[22]	5	219	UT	0.6	OpenLong	(1)	20	8	19	20	0.2,50	78
40	Jan/12	11	16.78	18.37	20.08(0.05)	19.68(-0.4)	19.69(0.92)	20.13	1.5	22	26(-0.1)	50	[1]	[22]	[27]	-7	180	UT	0.8	OpenLong	(1)	20	11	24	20	0.1,41	78

41	Jan/12	10	16.78	18.37	20.07(0.05)	19.76(-0.5)	19.51(0.72)	20.04	1.5	22	26(-0.1)	50	[1]	[17]	[34]	-27	104	UT	0.9	OpenLong	(1)	15	40	20	20	-0.1,26	78
42	Jan/12	9	16.78	18.37	20.06(-0.05)	19.86(-0.6)	19.37(0.26)	19.71	1.3	22	26(0.2)	50	[-1]	[5]	[22]	-53	-65	UR	0.6	SmallShort?	(-1)	6	47	14	20	-0.6,12	78
43	Jan/11	15	16.48	17.82	20.07(-0.15)	19.98(-0.75)	19.32(-0.77)	19.33	1.4	19	26(-1.2)	25	[-3]	[-20]	[-1]	-80	-408	RG	0	Wait?	(-4)	-16	9	3	-20	-1.3,3	80
44	Jan/11	14	16.48	17.82	20.1(-0.15)	20.13(-0.79)	19.47(-0.97)	19.26	1.4	19	27(1.6)	0	[-3]	[-25]	[-13]	-87	-504	RG	-0.4	Wait	(-4)	-21	5	-4	-20	-1.5,1	80
45	Jan/11	13	16.48	17.82	20.13(-0.15)	20.29(-0.54)	19.66(-1.8)	19.22	1.3	19	26(1.7)	-5	[-3]	[-40]	[-29]	-95	-720	RG	-0.8	SmallLong	(-5)	-39	-15	-27	-20	-1.8,0	80

46	Jan/11	12	16.48	17.82	20.16(-0.1)	20.4(-0.34)	20.02(-1.67)	19.34	1.4	19	24(1.6)	0	[-2]	[-35]	[-36]	-89	-701	RG	-1.4	SmallLong	(-2)	-36	-18	-38	-20	-1.7,4	80
47	Jan/11	11	16.48	17.82	20.18(-0.15)	20.47(-0.29)	20.36(-1.36)	19.49	1.5	19	22(1.2)	-5	[-3]	[-28]	[-53]	-75	-513	RG	-1.9	SmallLong	(-2)	-29	-64	-55	-20	-1.5,13	80
48	Jan/11	10	16.48	17.82	20.21(0.05)	20.53(0.1)	20.64(-0.77)	20.03	1.7	19	21(-0.4)	10	[1]	[-10]	[-22]	-14	-309	DR	-1.4	OpenShort	(0)	-17	-20	-5	-20	-0.4,46	80
49	Jan/11	9	16.48	17.82	20.2(0.45)	20.51(0.15)	20.8(-0.53)	20.2	1.8	19	22(-7.2)	50	[10]	[-2]	[-40]	25	-523	DR	-1.4	OpenShort?	(2)	-11	-94	8	-20	0,75	80
50	Jan/10	15	16.22	17.4	20.11(0.75)	20.48(0.54)	20.91(0.63)	21.03	2.5	22	29(-7.3)	50	[16]	[31]	[9]	89	-76	UT	0.2	HoldLong?	(17)	14	-2	30	20	1.6,99	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI