|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $15.2250 One month high (close): $18.2250
BEEM Daily Change: 1.93% Daily StdDev 5.64% BEEM EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $17.98(1.93%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 16.93 | 17.53 | 17.8(-0.17) | 17.81(0.34) | 17.97(0.17) | 18.08 | 1.2 | | 6 | 38(-4.8) | 10 | [-3] | [6] | [5] | 66 | 374 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 17 | 20 | 0.8,96 | 61 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.16%(56%)
Daily Trend: %
Up Forces:
Down Forces: 17.8(hourly_sma_20 -1.55%)
Support Levels: 17.81(hourly_sma_10 -1.49%) 17.53(daily_ema_10 -3.04%) 16.93(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 16.93 | 17.53 | 17.8(0) | 17.75(0.51) | 17.94(0.22) | 18.09 | 1.2 | | 6 | 43(0) | 40 | [0] | [9] | [9] | 51 | 206 | UR | 0.4 | SmallShort | | (-4) | 4 | 9 | 15 | 20 | 0.6,86 | 61 | | 3 | Jan/20 | 13 | 16.93 | 17.53 | 17.8(0) | 17.66(0.4) | 17.9(0.45) | 18 | 1.2 | | 6 | 43(0.1) | 50 | [0] | [13] | [11] | 37 | 213 | UR | 0.3 | SmallShort | | (0) | 8 | 18 | 10 | 20 | 0.4,77 | 61 | | 4 | Jan/20 | 12 | 16.93 | 17.53 | 17.83(-0.11) | 17.59(0.29) | 17.82(0.39) | 17.82 | 1 | | 6 | 43(-1) | 35 | [-2] | [10] | [3] | 14 | 199 | UR | 0 | SmallShort | | (-1) | 7 | -5 | 11 | 20 | -0,64 | 61 | | 5 | Jan/20 | 11 | 16.93 | 17.53 | 17.85(-0.11) | 17.59(0) | 17.75(0.51) | 17.87 | 1 | | 6 | 44(-1.7) | 45 | [-2] | [9] | [11] | 7 | 253 | UR | 0.3 | SmallShort | | (-2) | 9 | -7 | 20 | 20 | 0,57 | 61 | | | | |
| 6 | Jan/20 | 10 | 16.93 | 17.53 | 17.87(-0.06) | 17.54(-0.11) | 17.66(0.63) | 17.94 | 1.1 | | 6 | 46(-0.2) | 50 | [-1] | [11] | [19] | 6 | 260 | UR | 0.7 | SmallShort | | (-2) | 11 | 3 | 21 | 20 | 0.2,51 | 61 | | 7 | Jan/20 | 9 | 16.93 | 17.53 | 17.87(0) | 17.54(0) | 17.55(0.75) | 17.91 | 1.1 | | 6 | 46(-0.1) | 50 | [0] | [14] | [26] | -18 | 206 | UR | 0.8 | SmallShort? | | (-1) | 13 | 36 | 17 | 20 | 0.1,30 | 61 | | 8 | Jan/19 | 15 | 16.86 | 17.43 | 17.88(0.06) | 17.56(-0.23) | 17.42(0.4) | 17.55 | 0.8 | | 5 | 46(-1.6) | 50 | [1] | [6] | [7] | -52 | -140 | UT | 0.3 | OpenLong? | | (-2) | 7 | 7 | 7 | 20 | -0.8,18 | 65 | | 9 | Jan/19 | 14 | 16.86 | 17.43 | 17.87(-0.06) | 17.6(-0.34) | 17.35(0.12) | 17.48 | 0.7 | | 5 | 48(0.3) | 40 | [-1] | [-1] | [7] | -58 | -130 | RG | 0.3 | Wait | | (0) | 2 | 9 | 10 | 20 | -0.9,15 | 65 | | 10 | Jan/19 | 13 | 16.86 | 17.43 | 17.88(-0.06) | 17.66(-0.73) | 17.33(-0.57) | 17.39 | 0.6 | | 5 | 47(0.8) | 20 | [-1] | [-16] | [1] | -68 | -349 | RG | 0.1 | Wait | | (0) | -10 | -4 | 2 | 20 | -1.1,10 | 65 | | | | |
| 11 | Jan/19 | 12 | 16.86 | 17.43 | 17.89(0.06) | 17.79(-0.67) | 17.43(-0.74) | 17.43 | 0.6 | | 5 | 46(-0.5) | 40 | [1] | [-18] | [6] | -72 | -508 | RG | 0 | Wait | | (-1) | -13 | 17 | -8 | 20 | -1.1,6 | 65 | | 12 | Jan/19 | 11 | 16.86 | 17.43 | 17.89(0) | 17.91(-0.44) | 17.56(-0.79) | 17.26 | 0.4 | | 5 | 47(-0.8) | 10 | [0] | [-17] | [-15] | -87 | -548 | DR | -0.7 | HoldShort | | (0) | -14 | 5 | -28 | -20 | -1.5,1 | 65 | | 13 | Jan/19 | 10 | 16.86 | 17.43 | 17.88(0.06) | 17.99(-0.44) | 17.7(-0.84) | 17.21 | 0.4 | | 5 | 48(-0.7) | 5 | [1] | [-18] | [-28] | -75 | -641 | DR | -1.1 | HoldShort | | (0) | -15 | -13 | -29 | -20 | -1.5,13 | 65 | | 14 | Jan/19 | 9 | 16.86 | 17.43 | 17.88(0) | 18.07(-0.5) | 17.85(-0.78) | 17.34 | 0.5 | | 5 | 48(0.3) | -0 | [0] | [-18] | [-37] | -49 | -492 | DR | -1.2 | OpenShort? | | (1) | -14 | -57 | -19 | -20 | -1.2,31 | 65 | | 15 | Jan/18 | 15 | 16.81 | 17.39 | 17.87(0.17) | 18.16(-0.22) | 17.99(-0.83) | 17.92 | 1.2 | | 5 | 48(-3.1) | 15 | [3] | [-15] | [-9] | -2 | -348 | DR | -0.2 | OpenShort? | | (3) | -15 | -17 | -9 | -20 | 0.1,46 | 68 | | | | |
| 16 | Jan/18 | 14 | 16.81 | 17.39 | 17.84(0.11) | 18.16(0) | 18.14(-0.6) | 18.09 | 1.4 | | 5 | 51(0.3) | 15 | [2] | [-9] | [-2] | 13 | -114 | DR | -0.1 | OpenShort | | (4) | -11 | 13 | -12 | -20 | 0.5,50 | 68 | | 17 | Jan/18 | 13 | 16.81 | 17.39 | 17.82(0.06) | 18.16(0) | 18.25(-0.16) | 17.96 | 1.3 | | 5 | 51(0) | 15 | [1] | [-1] | [-10] | 8 | -21 | DR | -0.6 | OpenShort | | (2) | -3 | 0 | -27 | -20 | 0.3,50 | 68 | | 18 | Jan/18 | 12 | 16.81 | 17.39 | 17.81(0.11) | 18.2(0.28) | 18.25(0) | 17.96 | 1.3 | | 5 | 51(0) | 10 | [2] | [4] | [-18] | 24 | -27 | CR | -0.7 | HoldShort | | (1) | 0 | -6 | -24 | -20 | 0.3,66 | 68 | | 19 | Jan/18 | 11 | 16.81 | 17.39 | 17.79(0.06) | 18.15(0.22) | 18.28(-0.33) | 18.02 | 1.4 | | 5 | 51(-0.6) | -30 | [1] | [-2] | [-31] | 48 | -17 | DR | -0.6 | OpenShort | | (2) | -6 | -62 | -3 | -20 | 0.5,85 | 68 | | 20 | Jan/18 | 10 | 16.81 | 17.39 | 17.78(0.45) | 18.11(0.78) | 18.34(0.6) | 18.67 | 2.1 | | 5 | 52(7.9) | 50 | [8] | [21] | [9] | 89 | 201 | UT | 0.7 | OpenLong | | (5) | 11 | -2 | 10 | 20 | 1.9,91 | 68 | | | | |
| 21 | Jan/18 | 9 | 16.81 | 17.39 | 17.7(0.28) | 17.97(0.67) | 18.23(0.55) | 18.69 | 2.1 | | 5 | 44(5.5) | 50 | [5] | [18] | [29] | 95 | 419 | UT | 1.2 | OpenLong? | | (7) | 10 | 62 | 0 | 20 | 2.6,80 | 68 | | 22 | Jan/17 | 15 | 16.79 | 17.24 | 17.65(0.17) | 17.85(0.51) | 18.13(0.06) | 18.06 | 1.5 | | 3 | 38(-1.1) | 20 | [3] | [7] | [-1] | 56 | 78 | CR | -0.2 | HoldShort? | | (3) | 1 | 9 | -21 | -11 | 1.2,76 | 67 | | 23 | Jan/17 | 14 | 16.79 | 17.24 | 17.62(0.17) | 17.76(0.45) | 18.12(0.61) | 17.97 | 1.4 | | 3 | 39(0.9) | 10 | [3] | [16] | [-11] | 60 | 183 | CR | -0.4 | HoldShort | | (3) | 11 | -24 | -10 | -16 | 1,85 | 67 | | 24 | Jan/17 | 13 | 16.79 | 17.24 | 17.59(0.17) | 17.68(0.51) | 18.01(0.78) | 18.22 | 1.7 | | 3 | 38(4.6) | 30 | [3] | [19] | [5] | 94 | 382 | UT | 0.6 | OpenLong | | (4) | 14 | -15 | 3 | 20 | 1.9,96 | 67 | | 25 | Jan/17 | 12 | 16.79 | 17.24 | 17.56(0.17) | 17.59(0.63) | 17.87(0.96) | 18.37 | 1.9 | | 3 | 34(6.8) | 50 | [3] | [24] | [31] | 120 | 528 | UT | 1.7 | HoldLong | | (4) | 17 | 31 | 38 | 20 | 2.8,100 | 67 | | | | |
| 26 | Jan/17 | 11 | 16.79 | 17.24 | 17.53(0.23) | 17.48(0.17) | 17.7(0.74) | 18.06 | 1.5 | | 3 | 27(3.5) | 50 | [4] | [16] | [19] | 90 | 255 | UT | 1.6 | OpenLong | | (2) | 13 | 7 | 25 | 20 | 2.3,82 | 67 | | 27 | Jan/17 | 10 | 16.79 | 17.24 | 17.49(0.29) | 17.45(0.23) | 17.57(1.09) | 17.99 | 1.4 | | 3 | 23(2.8) | 50 | [5] | [23] | [42] | 84 | 273 | UT | 2.1 | OpenLong | | (4) | 19 | 58 | 31 | 20 | 2.5,71 | 67 | | 28 | Jan/17 | 9 | 16.79 | 17.24 | 17.44(-0.11) | 17.41(-0.17) | 17.38(0.23) | 17.42 | 0.7 | | 3 | 21(-0.2) | 10 | [-2] | [2] | [1] | 7 | 153 | UR | 0.2 | SmallShort? | | (1) | 4 | -11 | 20 | 17 | -0.1,59 | 67 | | 29 | Jan/13 | 15 | 16.84 | 17.15 | 17.46(-0.06) | 17.44(-0.06) | 17.34(0.17) | 17.53 | 0.7 | | 2 | 21(3) | 20 | [-1] | [3] | [8] | 16 | 147 | UR | 1.1 | SmallShort? | | (-1) | 3 | 0 | 33 | 20 | 0.4,56 | 61 | | 30 | Jan/13 | 14 | 16.84 | 17.15 | 17.46(0) | 17.45(0.06) | 17.31(0.29) | 17.53 | 0.7 | | 2 | 18(-0.1) | 35 | [0] | [6] | [13] | -9 | 103 | UR | 1.2 | SmallShort | | (-1) | 5 | 17 | 26 | 20 | 0.3,34 | 61 | | | | |
| 31 | Jan/13 | 13 | 16.84 | 17.15 | 17.47(-0.06) | 17.44(-0.11) | 17.26(-0.4) | 17.36 | 0.5 | | 2 | 18(0.3) | 5 | [-1] | [-7] | [5] | -52 | -99 | RG | 0.5 | Wait | | (-1) | -7 | 21 | -9 | -6 | -0.6,13 | 61 | | 32 | Jan/13 | 12 | 16.84 | 17.15 | 17.48(-0.11) | 17.46(-0.11) | 17.33(-0.63) | 17.16 | 0.3 | | 2 | 18(1.4) | -20 | [-2] | [-12] | [-13] | -82 | -231 | DT | -0.9 | OpenShort | | (-2) | -11 | 1 | -28 | -20 | -1.7,11 | 61 | | 33 | Jan/13 | 11 | 16.84 | 17.15 | 17.48(0) | 17.48(-0.17) | 17.44(-0.51) | 17.15 | 0.3 | | 2 | 16(-1.1) | -25 | [0] | [-10] | [-22] | -88 | -324 | DR | -1.7 | HoldShort | | (-2) | -9 | -21 | -49 | -20 | -2.1,15 | 61 | | 34 | Jan/13 | 10 | 16.84 | 17.15 | 17.5(0.29) | 17.48(0) | 17.53(-0.11) | 17.36 | 0.5 | | 2 | 17(-8.4) | 25 | [5] | [0] | [-6] | -26 | -396 | DR | -0.9 | OpenShort | | (2) | -2 | 7 | -30 | -20 | -0.8,44 | 61 | | 35 | Jan/13 | 9 | 16.84 | 17.15 | 17.45(0.17) | 17.51(-0.34) | 17.55(-0.4) | 17.29 | 0.4 | | 2 | 26(-4.7) | -15 | [3] | [-9] | [-20] | 1 | -361 | DR | -1 | OpenShort? | | (3) | -7 | -37 | -16 | -20 | -0.6,66 | 61 | | | | |
| 36 | Jan/12 | 15 | 16.88 | 17.03 | 17.42(0.29) | 17.57(0.23) | 17.62(0.17) | 17.66 | 0.7 | | 2 | 30(-1.7) | 35 | [5] | [8] | [-0] | 58 | -108 | UT | 0.1 | OpenLong? | | (6) | 3 | -7 | 2 | 20 | 0.8,88 | 60 | | 37 | Jan/12 | 14 | 16.88 | 17.03 | 17.37(0.4) | 17.53(0.29) | 17.59(0.4) | 17.73 | 0.8 | | 2 | 32(-6.1) | 50 | [7] | [13] | [4] | 63 | -89 | UT | 0.4 | OpenLong | | (5) | 7 | 9 | 11 | -6 | 1,88 | 60 | | 38 | Jan/12 | 13 | 16.88 | 17.03 | 17.3(0.35) | 17.53(0) | 17.52(0.29) | 17.64 | 0.7 | | 2 | 38(-2.4) | 50 | [6] | [8] | [6] | 49 | -71 | UT | 0.3 | OpenLong | | (8) | 5 | 1 | 1 | 20 | 0.8,79 | 60 | | 39 | Jan/12 | 12 | 16.88 | 17.03 | 17.24(0.29) | 17.48(-0.06) | 17.47(0.06) | 17.63 | 0.7 | | 2 | 41(-0.8) | 50 | [5] | [3] | [15] | 51 | -46 | UT | 0.4 | OpenLong | | (6) | 1 | 20 | 3 | 20 | 0.9,78 | 60 | | 40 | Jan/12 | 11 | 16.88 | 17.03 | 17.19(0.29) | 17.49(-0.11) | 17.46(-0.34) | 17.43 | 0.5 | | 2 | 41(-2.1) | 15 | [5] | [-4] | [-6] | 31 | -232 | DR | -0.1 | OpenShort | | (4) | -6 | -10 | -8 | -11 | 0.5,68 | 60 | | | | |
| 41 | Jan/12 | 10 | 16.88 | 17.03 | 17.14(0.23) | 17.49(0) | 17.52(0.29) | 17.53 | 0.6 | | 2 | 44(-0.6) | 30 | [4] | [8] | [5] | 46 | 78 | UT | 0 | OpenLong | | (6) | 5 | 16 | -5 | 0 | 0.8,76 | 60 | | 42 | Jan/12 | 9 | 16.88 | 17.03 | 17.1(0.12) | 17.51(-0.06) | 17.47(0.17) | 17.37 | 0.4 | | 2 | 44(0.3) | 5 | [2] | [5] | [-6] | 43 | 81 | CR | -0.2 | HoldShort? | | (4) | 3 | -5 | -8 | -20 | 0.6,78 | 60 | | 43 | Jan/11 | 15 | 16.9 | 16.82 | 17.08(0.18) | 17.52(0.17) | 17.44(-0.29) | 17.42 | 0.5 | | 0 | 44(1.1) | -10 | [3] | [-1] | [-10] | 54 | -48 | DR | -0 | OpenShort? | | (2) | -5 | -13 | 2 | -20 | 0.7,86 | 55 | | 44 | Jan/11 | 14 | 16.9 | 16.82 | 17.05(0.29) | 17.49(0.58) | 17.49(-0.23) | 17.55 | 0.6 | | 0 | 43(0.4) | -0 | [5] | [4] | [-11] | 60 | -54 | CR | 0.1 | HoldShort | | (4) | -4 | -16 | 2 | -20 | 1,85 | 55 | | 45 | Jan/11 | 13 | 16.9 | 16.82 | 17(0.29) | 17.39(0.64) | 17.53(0.23) | 17.71 | 0.7 | | 0 | 42(2.4) | 25 | [5] | [12] | [9] | 66 | 189 | UT | 0.4 | OpenLong | | (6) | 4 | 41 | -8 | -20 | 1.5,78 | 55 | | | | |
| 46 | Jan/11 | 12 | 16.9 | 16.82 | 16.95(0.18) | 17.28(0.35) | 17.49(-0.29) | 17.31 | 0.4 | | 0 | 40(0.5) | -0 | [3] | [0] | [-4] | 47 | -38 | DR | -0.4 | OpenShort | | (3) | -5 | 10 | -19 | -20 | 0.8,77 | 55 | | 47 | Jan/11 | 11 | 16.9 | 16.82 | 16.92(0.12) | 17.22(0.53) | 17.54(-0.45) | 17.21 | 0.3 | | 0 | 39(-0.4) | -40 | [2] | [-1] | [-25] | 54 | -61 | DR | -0.7 | OpenShort | | (2) | -8 | -44 | -17 | -20 | 0.7,86 | 55 | | 48 | Jan/11 | 10 | 16.9 | 16.82 | 16.9(0.3) | 17.13(0.76) | 17.62(0.74) | 17.65 | 0.7 | | 0 | 40(3.4) | 30 | [5] | [22] | [7] | 91 | 327 | UT | 0.1 | OpenLong | | (5) | 13 | -9 | 30 | 20 | 1.7,98 | 55 | | 49 | Jan/11 | 9 | 16.9 | 16.82 | 16.85(0.3) | 17(0.65) | 17.49(1.33) | 17.74 | 0.7 | | 0 | 36(5.2) | 50 | [5] | [32] | [25] | 105 | 564 | UT | 0.6 | HoldLong? | | (6) | 23 | 17 | 35 | 20 | 2.2,100 | 55 | | 50 | Jan/10 | 15 | 16.92 | 16.61 | 16.8(0.18) | 16.89(0.66) | 17.26(1.11) | 17.57 | 0.6 | | -2 | 31(3.8) | 30 | [3] | [28] | [18] | 105 | 562 | UT | 0.9 | HoldLong? | | (4) | 19 | 4 | 35 | 20 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|