FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.4600

FAZ Daily Change: -4.59% Daily StdDev 3.91% FAZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.4722

Latest Price : $17.46(-4.59%)

Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	14	18.22	17.26	17.83(0.28)	18.06(-0.44)	17.88(-0.45)	17.73	-0.4	-14	44(-5.7)	-45	[7]	[-17]	[-12]	-20	-537	DR	-0.3	OpenShort	(5)	-12	-18	-14	-20	-0.2,35	38
Daily Trend: % Up Forces: 17.83(hourly_sma_20 0.56%) Down Forces: 17.26(daily_ema_10 -2.65%) Support Levels: Resistance Levels: 18.06(hourly_sma_10 1.86%) 18.22(daily_ema_20 2.76%)

2	Jan/20	13	18.22	17.26	17.78(0.34)	18.14(-0.27)	17.96(-0.33)	17.88	-0.3	-14	50(-4.1)	-20	[9]	[-11]	[-6]	1	-450	DR	-0.1	OpenShort	(8)	-8	-6	-12	-20	0.2,46	38
3	Jan/20	12	18.22	17.26	17.72(0.34)	18.19(-0.22)	18.02(-0.22)	17.93	-0.3	-14	54(-3.4)	-15	[9]	[-8]	[-4]	13	-357	DR	-0.1	OpenShort	(7)	-6	8	-12	-20	0.3,55	38
4	Jan/20	11	18.22	17.26	17.66(0.34)	18.23(0.16)	18.06(-0.44)	17.86	-0.3	-14	58(-2.6)	-45	[9]	[-9]	[-21]	21	-433	DR	-0.3	OpenShort	(7)	-11	-17	-12	-20	0.3,63	38
5	Jan/20	10	18.22	17.26	17.6(0.34)	18.2(0.28)	18.14(-0.55)	18	-0.2	-14	60(-1.5)	-50	[9]	[-10]	[-16]	38	-346	DR	-0.2	OpenShort	(9)	-14	-14	-9	-20	0.6,73	38

6	Jan/20	9	18.22	17.26	17.54(0.4)	18.15(0.39)	18.24(-0.44)	18.12	-0.1	-14	62(-1.1)	-35	[10]	[-5]	[-12]	49	-284	DR	-0.2	OpenShort?	(9)	-11	-9	-10	-20	0.8,79	38
7	Jan/19	15	18.36	17.36	17.47(0.46)	18.08(0.44)	18.32(-0.22)	18.2	-0.1	-12	63(4)	-25	[12]	[3]	[-5]	57	-203	CR	-0.2	HoldShort?	(10)	-6	8	-12	-20	1,82	37
8	Jan/19	14	18.36	17.36	17.39(0.46)	18(0.5)	18.36(-0.27)	18.13	-0.2	-12	59(-0.9)	-35	[12]	[2]	[-11]	65	-202	CR	-0.3	HoldShort	(9)	-7	-15	-13	-20	1.1,87	37
9	Jan/19	13	18.36	17.36	17.31(0.52)	17.91(0.84)	18.41(0.77)	18.26	-0.1	-12	60(1.3)	-10	[13]	[33]	[-11]	79	158	CR	-0.2	OpenShort	(12)	20	-24	-11	-11	1.4,94	37
10	Jan/19	12	18.36	17.36	17.22(0.58)	17.76(0.91)	18.27(1.16)	18.47	0.1	-12	58(4.4)	25	[15]	[44]	[3]	94	381	UT	0.3	OpenLong	(14)	29	-6	-11	20	1.8,99	37

11	Jan/19	11	18.36	17.36	17.12(0.53)	17.6(1.03)	18.06(1.23)	18.52	0.1	-12	54(6.9)	25	[14]	[47]	[16]	105	551	UT	0.7	HoldLong	(13)	31	14	2	20	2.2,100	37
12	Jan/19	10	18.36	17.36	17.03(0.47)	17.42(1.04)	17.84(1.31)	18.4	0	-12	47(9.1)	25	[12]	[49]	[16]	113	630	UT	1	HoldLong	(11)	33	6	7	20	2.5,100	37
13	Jan/19	9	18.36	17.36	16.95(0.3)	17.24(0.94)	17.61(1.15)	18.35	-0	-12	38(9.1)	15	[8]	[43]	[53]	128	816	UT	1.7	HoldLong?	(10)	29	92	9	20	3.1,100	37
14	Jan/18	15	18.47	17.33	16.9(0.06)	17.08(0.47)	17.41(0.87)	17.59	-0.7	-15	29(2.4)	-25	[2]	[27]	[13]	100	599	RG	0.5	Wait?	(3)	22	18	4	20	2,100	34
15	Jan/18	14	18.47	17.33	16.89(0.24)	17(0.41)	17.26(0.64)	17.44	-0.9	-15	26(2.1)	10	[6]	[21]	[11]	93	236	RG	0.6	Wait	(0)	16	1	9	20	1.7,100	34

16	Jan/18	13	18.47	17.33	16.85(0.24)	16.93(0.47)	17.15(0.94)	17.43	-0.9	-15	24(2.4)	20	[6]	[29]	[16]	100	335	UT	1	HoldLong	(5)	24	8	28	20	2,100	34
17	Jan/18	12	18.47	17.33	16.81(0.24)	16.85(0.36)	16.99(0.71)	17.36	-0.9	-15	22(2.1)	20	[6]	[22]	[18]	87	259	UT	1.4	OpenLong	(5)	18	16	26	20	2.1,84	34
18	Jan/18	11	18.47	17.33	16.77(0.24)	16.79(0.48)	16.87(0.72)	17.23	-1	-15	20(1.8)	20	[6]	[24]	[29]	66	199	UT	1.5	OpenLong	(5)	18	50	32	20	1.9,68	34
19	Jan/18	10	18.47	17.33	16.77(0)	16.71(0.18)	16.87(0)	16.83	-1.4	-15	18(-0.1)	-45	[0]	[1]	[1]	16	60	UR	0.4	SmallShort	(1)	0	-10	11	20	0.5,53	34
20	Jan/18	9	18.47	17.33	16.73(0.06)	16.68(0.24)	16.75(0.24)	16.91	-1.3	-15	18(0.4)	-10	[2]	[8]	[17]	10	110	RG	0.7	Wait?	(1)	6	33	11	20	0.8,40	34

21	Jan/17	15	18.61	17.46	16.72(-0.06)	16.64(-0.06)	16.71(-0.06)	16.65	-1.5	-17	18(0.9)	-50	[-2]	[-5]	[-4]	-30	12	DT	-0.3	OpenShort?	(0)	-2	-9	-4	-6	-0.3,28	26
22	Jan/17	14	18.61	17.46	16.73(-0.06)	16.65(-0.06)	16.71(0)	16.72	-1.5	-17	17(-0.3)	-50	[-2]	[-4]	[4]	-18	61	DP	0	OpenShort	(-1)	0	5	0	20	-0,32	26
23	Jan/17	13	18.61	17.46	16.74(-0.06)	16.66(-0.3)	16.72(0.36)	16.68	-1.5	-17	17(-0.3)	-45	[-2]	[2]	[7]	-24	139	UR	-0.2	SmallShort	(-1)	9	-8	7	20	-0.3,34	26
24	Jan/17	12	18.61	17.46	16.75(-0.12)	16.71(-0.36)	16.66(0.3)	16.74	-1.4	-17	17(-0.4)	-50	[-3]	[-0]	[6]	-17	221	UR	0.4	SmallShort	(-1)	8	-5	10	20	-0,33	26
25	Jan/17	11	18.61	17.46	16.77(-0.06)	16.77(0.06)	16.61(0.3)	16.78	-1.4	-17	18(-0.6)	-40	[-2]	[5]	[9]	-18	170	UR	0.7	SmallShort	(-1)	8	14	24	0	0,32	26

26	Jan/17	10	18.61	17.46	16.78(-0.12)	16.77(0)	16.56(-0.06)	16.67	-1.5	-17	18(-0.6)	-50	[-3]	[-5]	[-2]	-44	53	DT	0.5	OpenShort	(-3)	-2	-6	13	-20	-0.5,19	26
27	Jan/17	9	18.61	17.46	16.8(-0.12)	16.76(0.12)	16.57(-0.18)	16.72	-1.5	-17	19(-0.8)	-50	[-3]	[-7]	[9]	-47	40	DP	0.6	OpenShort?	(-3)	-5	39	7	-20	-0.3,11	26
28	Jan/13	15	18.78	17.7	16.82(-0.18)	16.74(-0.12)	16.6(-0.9)	16.42	-1.8	-15	20(1.8)	-50	[-5]	[-28]	[-15]	-90	-292	DT	-0.7	OpenShort?	(-5)	-23	-9	-20	-20	-1.6,0	20
29	Jan/13	14	18.78	17.7	16.85(-0.3)	16.76(-0.12)	16.75(-1.06)	16.49	-1.7	-15	18(-1.1)	-50	[-7]	[-32]	[-14]	-83	-168	DT	-1.1	HoldShort	(-4)	-26	-8	-32	-20	-1.5,5	20
30	Jan/13	13	18.78	17.7	16.9(-0.24)	16.78(-0.12)	16.93(-0.24)	16.55	-1.7	-15	19(-0.2)	-50	[-6]	[-12]	[-17]	-68	-2	DT	-1.5	OpenShort	(-5)	-6	-17	-33	-20	-1.4,17	20

31	Jan/13	12	18.78	17.7	16.94(-0.18)	16.8(-0.12)	16.97(0.12)	16.68	-1.6	-15	19(-0.8)	-50	[-5]	[-2]	[-11]	-31	100	DT	-1.1	OpenShort	(-5)	3	-21	-17	-12	-1,44	20
32	Jan/13	11	18.78	17.7	16.97(-0.24)	16.82(-0.06)	16.95(0.3)	16.85	-1.4	-15	20(-1.8)	-50	[-6]	[2]	[-8]	12	298	RG	-0.4	Wait	(-4)	7	-43	25	20	-0.4,72	20
33	Jan/13	10	18.78	17.7	17.01(-0.06)	16.83(0.18)	16.9(0.78)	17.2	-1.2	-15	22(-1.4)	-30	[-2]	[18]	[9]	32	407	UR	1	SmallShort	(-1)	19	-19	39	20	0.6,67	20
34	Jan/13	9	18.78	17.7	17.02(-0.12)	16.8(0.24)	16.77(0.84)	17.36	-1.1	-15	23(-1.8)	-30	[-3]	[20]	[45]	19	587	UR	1.9	SmallShort?	(-1)	21	78	36	20	1.1,41	20
35	Jan/12	15	18.92	17.97	17.04(-0.23)	16.76(-0.18)	16.63(0.06)	16.74	-1.8	-12	25(-3.9)	-50	[-6]	[-5]	[13]	-62	108	DP	0.3	OpenShort?	(-6)	2	21	11	20	-0.9,11	29

36	Jan/12	14	18.92	17.97	17.08(-0.29)	16.79(-0.3)	16.62(-0.42)	16.58	-1.9	-12	29(0.4)	-50	[-7]	[-18]	[-1]	-84	-87	DT	-0.1	HoldShort	(-7)	-10	3	2	-20	-1.4,1	29
37	Jan/12	13	18.92	17.97	17.13(-0.23)	16.84(-0.36)	16.69(-0.42)	16.56	-1.9	-12	29(1.9)	-50	[-5]	[-18]	[-3]	-89	-193	DT	-0.4	OpenShort	(-6)	-10	-1	3	-20	-1.6,1	29
38	Jan/12	12	18.92	17.97	17.17(-0.23)	16.9(-0.24)	16.76(-0.48)	16.57	-1.9	-12	27(2.4)	-50	[-5]	[-18]	[-15]	-94	-232	DT	-0.6	OpenShort	(-6)	-11	-19	-4	-20	-1.8,1	29
39	Jan/12	11	18.92	17.97	17.21(-0.12)	16.94(-0.41)	16.84(-0.3)	16.72	-1.8	-12	24(1.5)	-50	[-3]	[-15]	[0]	-89	-228	DT	-0.4	OpenShort	(-3)	-7	4	-1	-12	-1.6,1	29
40	Jan/12	10	18.92	17.97	17.23(-0.06)	17.01(-0.35)	16.89(-0.3)	16.69	-1.8	-12	23(1.3)	-50	[-1]	[-14]	[-13]	-98	-329	DT	-0.7	OpenShort	(-3)	-7	-26	-5	-20	-1.9,0	29

41	Jan/12	9	18.92	17.97	17.24(-0.06)	17.07(-0.29)	16.94(-0.29)	16.9	-1.6	-12	22(1.3)	-50	[-1]	[-13]	[-3]	-83	-214	DT	-0.2	OpenShort?	(-1)	-7	-1	-1	-20	-1.3,0	29
42	Jan/11	15	19	18.29	17.25(-0.17)	17.12(-0.35)	16.99(-0.29)	16.91	-1.9	-10	20(-1)	-50	[-4]	[-14]	[-2]	-85	-92	DT	-0.3	HoldShort?	(-1)	-7	-5	-4	0	-1.4,0	25
43	Jan/11	14	19	18.29	17.28(-0.06)	17.18(-0.35)	17.04(-0.06)	16.95	-1.8	-10	21(1)	-50	[-1]	[-9]	[-5]	-84	-138	DT	-0.4	HoldShort	(-3)	-1	-3	-6	-20	-1.4,1	25
44	Jan/11	13	19	18.29	17.29(-0.17)	17.24(-0.4)	17.05(-0.53)	16.97	-1.8	-10	20(0.8)	-50	[-4]	[-21]	[-5]	-80	-152	DT	-0.4	HoldShort	(-3)	-12	-6	-11	-12	-1.4,5	25
45	Jan/11	12	19	18.29	17.32(-0.17)	17.31(-0.4)	17.14(-0.35)	17.02	-1.8	-10	19(0.1)	-50	[-4]	[-16]	[-6]	-72	-80	DT	-0.6	OpenShort	(-3)	-8	-9	-4	-20	-1.4,13	25

46	Jan/11	11	19	18.29	17.35(-0.17)	17.38(-0.29)	17.2(-0.35)	17.09	-1.7	-10	19(-0.5)	-50	[-4]	[-15]	[-9]	-67	-60	DT	-0.5	OpenShort	(-4)	-8	-9	-22	-20	-1.2,13	25
47	Jan/11	10	19	18.29	17.38(-0.17)	17.43(-0.11)	17.26(-0.35)	17.16	-1.6	-10	20(-0.6)	-50	[-4]	[-13]	[-5]	-46	-40	DT	-0.5	OpenShort	(-4)	-8	19	-13	-20	-1,29	25
48	Jan/11	9	19	18.29	17.41(-0.29)	17.45(-0.17)	17.32(-0.63)	17.01	-1.8	-10	20(-2.1)	-50	[-7]	[-21]	[-32]	-59	-84	DT	-1.4	OpenShort?	(-5)	-15	-50	-20	-20	-1.8,36	25
49	Jan/10	15	19.1	18.58	17.46(-0.29)	17.48(0.23)	17.43(-0.29)	17.42	-1.6	-8	23(-8.1)	-50	[-7]	[-8]	[1]	-1	216	DP	-0	OpenShort?	(-4)	-7	12	-0	-20	-0.2,54	25
50	Jan/10	14	19.1	18.58	17.51(-0.34)	17.44(0.23)	17.48(-0.46)	17.32	-1.7	-8	31(-8.4)	-50	[-8]	[-12]	[-9]	-7	135	DT	-0.5	OpenShort	(-7)	-11	-6	-2	-20	-0.6,58	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI