URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.2800 One month high (close): $22.3000

URA Daily Change: 2.86% Daily StdDev 2.35% URA EMA_5_Trend: 0.28% 10Minute StdDev: $0.3755

Latest Price : $22.3(2.86%)

Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	14	20.87	21.78	21.79(0.09)	21.93(0.46)	22.22(0.36)	22.27	1.5	20	37(1.8)	50	[4]	[30]	[2]	84	220	UT	0.1	OpenLong	(4)	15	2	1	18	1.4,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.93(hourly_sma_10 -1.53%) 21.79(hourly_sma_20 -2.16%) 21.78(daily_ema_10 -2.2%) 20.87(daily_ema_20 -6.29%) Resistance Levels:

2	Jan/20	13	20.87	21.78	21.77(0.09)	21.83(0.41)	22.14(0.54)	22.26	1.5	20	35(2.1)	50	[4]	[36]	[6]	87	281	UT	0.4	OpenLong	(4)	23	-4	10	20	1.5,99	83
3	Jan/20	12	20.87	21.78	21.75(0.09)	21.74(0.46)	22.02(0.59)	22.28	1.5	20	33(2.3)	50	[4]	[40]	[16]	93	304	UT	0.9	OpenLong	(4)	25	18	25	20	1.7,100	83
4	Jan/20	11	20.87	21.78	21.75(0)	21.64(0.37)	21.89(0.55)	22.18	1.4	20	31(1)	50	[0]	[35]	[17]	80	361	UR	1	SmallShort	(2)	23	14	32	20	1.6,90	83
5	Jan/20	10	20.87	21.78	21.73(0.05)	21.56(0.33)	21.77(0.74)	22.1	1.3	20	30(0.3)	50	[2]	[43]	[29]	57	318	UT	1.2	OpenLong	(0)	32	41	28	20	1.4,72	83

6	Jan/20	9	20.87	21.78	21.72(-0.09)	21.49(0.05)	21.61(0.42)	21.87	1.1	20	30(-1.3)	50	[-4]	[22]	[22]	19	282	UR	1	SmallShort?	(-2)	18	38	23	20	0.6,54	83
7	Jan/19	15	20.71	21.57	21.74(-0.09)	21.48(-0.14)	21.52(0.28)	21.66	1	17	31(-0.3)	50	[-4]	[11]	[11]	-16	134	UR	0.5	SmallShort?	(-4)	12	0	19	20	-0.3,42	68
8	Jan/19	14	20.71	21.57	21.76(-0.09)	21.51(-0.19)	21.46(0.37)	21.66	1	17	31(-0.5)	50	[-4]	[14]	[17]	-26	152	UR	0.7	SmallShort	(-4)	16	18	23	20	-0.3,32	68
9	Jan/19	13	20.71	21.57	21.78(-0.09)	21.55(-0.23)	21.38(0.14)	21.56	0.9	17	32(-0.1)	50	[-4]	[3]	[17]	-51	38	UR	0.6	SmallShort	(-6)	6	25	15	20	-0.7,17	68
10	Jan/19	12	20.71	21.57	21.8(-0.14)	21.6(-0.23)	21.35(-0.14)	21.42	0.8	17	32(1.2)	40	[-6]	[-10]	[9]	-74	-55	RG	0.2	Wait	(-6)	-6	24	13	-19	-1.3,9	68

11	Jan/19	11	20.71	21.57	21.83(-0.14)	21.65(-0.28)	21.38(-0.28)	21.29	0.6	17	31(3)	15	[-6]	[-17]	[-7]	-95	-173	RG	-0.3	Wait	(-6)	-12	-13	8	-20	-1.9,3	68
12	Jan/19	10	20.71	21.57	21.86(-0.14)	21.71(-0.23)	21.44(-0.51)	21.36	0.7	17	28(2.2)	5	[-6]	[-26]	[-2]	-95	-217	BT	-0.3	OpenLong	(-6)	-22	13	3	-20	-1.9,3	68
13	Jan/19	9	20.71	21.57	21.89(-0.14)	21.76(-0.32)	21.55(-0.78)	21.29	0.6	17	25(5.1)	-5	[-6]	[-39]	[-15]	-113	-332	RG	-1.1	SmallLong?	(-7)	-34	-20	-8	-20	-2.5,0	68
14	Jan/18	15	20.6	21.43	21.92(-0.14)	21.83(-0.27)	21.72(-0.59)	21.4	0.9	16	20(4.2)	-5	[-6]	[-30]	[-23]	-118	-248	RG	-1.7	SmallLong?	(-6)	-25	-29	-44	-20	-2.7,0	69
15	Jan/18	14	20.6	21.43	21.95(-0.09)	21.89(-0.23)	21.85(-0.27)	21.56	1	16	16(3.5)	10	[-4]	[-15]	[-14]	-103	-154	RG	-1.9	SmallLong	(-4)	-12	-4	-50	-20	-2.6,12	69

16	Jan/18	13	20.6	21.43	21.97(-0.05)	21.94(-0.27)	21.91(-0.32)	21.58	1	16	13(3.3)	0	[-2]	[-18]	[-31]	-89	-213	RG	-2.8	SmallLong	(-4)	-14	-64	-35	-20	-3.3,44	69
17	Jan/18	11	20.6	21.43	21.98(0.05)	22(-0.05)	21.98(0.05)	21.94	1.4	16	9(-1.1)	50	[2]	[4]	[-6]	14	-61	CR	-0.5	HoldShort	(2)	2	-28	24	-5	-0.5,76	69
18	Jan/18	10	20.6	21.43	21.97(0.09)	22.01(0.05)	21.97(0.14)	22.1	1.6	16	10(-2.7)	50	[4]	[10]	[6]	47	-2	UT	1.3	OpenLong	(2)	6	-2	25	20	1.3,64	69
19	Jan/18	9	20.6	21.43	21.95(0.05)	22(0.05)	21.94(0.09)	22.11	1.6	16	13(0.5)	50	[2]	[8]	[18]	15	42	UT	1.4	OpenLong?	(6)	4	48	8	5	1.3,32	69
20	Jan/17	13	20.5	21.31	21.95(0)	21.99(-0.05)	21.92(-0.27)	21.84	1.4	17	13(0.5)	25	[0]	[-10]	[-11]	-59	-124	DR	-0.7	OpenShort	(0)	-12	-9	-33	-20	-0.8,11	78

21	Jan/17	12	20.5	21.31	21.94(0.05)	22(-0.05)	21.98(-0.18)	21.89	1.4	17	12(-0.4)	45	[2]	[-5]	[-7]	-29	-127	DR	-0.8	OpenShort	(0)	-8	-2	-26	-20	-0.4,31	78
22	Jan/17	11	20.5	21.31	21.93(0.05)	22.01(-0.05)	22.02(-0.14)	21.9	1.4	17	12(-0.5)	35	[2]	[-4]	[-14]	-10	-105	DR	-1	OpenShort	(2)	-6	-16	-33	-20	-0.2,45	78
23	Jan/17	10	20.5	21.31	21.92(0.05)	22.02(0.05)	22.05(-0.05)	21.99	1.5	17	13(-0.4)	50	[2]	[2]	[-2]	41	-42	CR	-0.5	HoldShort	(2)	-2	2	-16	0	0.5,78	78
24	Jan/17	9	20.5	21.31	21.92(0)	22.02(0)	22.06(-0.05)	21.98	1.5	17	13(0.1)	30	[0]	[1]	[-12]	50	15	CR	-0.6	HoldShort?	(2)	-2	-23	-14	-20	0.5,87	78
25	Jan/13	15	20.4	21.14	21.91(0.09)	22.01(0.09)	22.07(0.18)	22.11	1.7	17	13(1)	50	[4]	[15]	[5]	88	39	UT	0.3	OpenLong?	(2)	8	4	4	20	1.5,100	74

26	Jan/13	14	20.4	21.14	21.89(0.09)	21.99(0.14)	22.03(0.18)	22.09	1.7	17	12(-0.1)	50	[4]	[15]	[0]	89	41	UT	0.5	HoldLong	(4)	7	2	5	-14	1.6,99	74
27	Jan/13	13	20.4	21.14	21.87(0.09)	21.96(0.09)	21.99(0.05)	22.08	1.7	17	12(-0.4)	50	[4]	[9]	[6]	92	18	UT	0.7	HoldLong	(4)	2	11	10	14	1.7,99	74
28	Jan/13	12	20.4	21.14	21.85(0.14)	21.94(0.18)	21.98(0.05)	22.02	1.6	17	13(-0.9)	50	[6]	[11]	[-0]	77	-56	UT	0.3	HoldLong	(4)	2	-2	5	-5	1.3,94	74
29	Jan/13	11	20.4	21.14	21.82(0.09)	21.9(0.09)	21.97(0.09)	22.03	1.6	17	14(-0.1)	50	[4]	[11]	[5]	74	28	UT	0.4	OpenLong	(6)	4	16	-5	9	1.5,86	74
30	Jan/13	10	20.4	21.14	21.8(0.05)	21.88(0.05)	21.95(-0.05)	21.94	1.5	17	14(0)	50	[2]	[4]	[3]	61	-7	UT	-0.1	OpenLong	(4)	-2	7	-8	20	1,86	74

31	Jan/13	9	20.4	21.14	21.8(0)	21.87(0.09)	21.96(0.09)	21.9	1.5	17	14(0.1)	45	[0]	[10]	[-8]	62	73	CR	-0.4	HoldShort?	(2)	4	-18	-5	-18	0.8,92	74
32	Jan/12	15	20.27	20.89	21.79(0.05)	21.85(0.09)	21.94(0.23)	22	1.8	14	14(-0.1)	50	[2]	[15]	[6]	88	108	UT	0.4	HoldLong?	(0)	10	7	5	20	1.5,100	77
33	Jan/12	14	20.27	20.89	21.78(0.05)	21.83(0.09)	21.89(0.32)	21.96	1.8	14	14(0.5)	50	[2]	[19]	[5]	85	113	UT	0.5	HoldLong	(2)	13	0	24	9	1.4,100	77
34	Jan/12	13	20.27	20.89	21.77(0.05)	21.81(0.05)	21.82(0.09)	21.96	1.8	14	13(0.8)	50	[2]	[9]	[7]	78	62	UT	1.1	HoldLong	(0)	4	0	19	20	1.5,90	77
35	Jan/12	12	20.27	20.89	21.76(0.18)	21.8(0.05)	21.8(0.14)	21.96	1.8	14	12(-5.3)	50	[7]	[12]	[16]	72	-63	UT	1.4	OpenLong	(4)	6	29	22	20	1.7,79	77

36	Jan/12	11	20.27	20.89	21.72(0.14)	21.79(0.09)	21.8(0)	21.8	1.6	14	18(-4.7)	50	[6]	[7]	[-3]	13	-106	CR	0.2	HoldShort	(6)	0	2	-14	-18	0.5,50	77
37	Jan/12	10	20.27	20.89	21.69(0.18)	21.77(0.05)	21.8(0)	21.79	1.6	14	22(-3.9)	50	[7]	[6]	[9]	20	-140	UT	0.1	OpenLong	(7)	0	34	-10	-14	0.5,57	77
38	Jan/12	9	20.27	20.89	21.65(0.14)	21.76(0.05)	21.77(-0.14)	21.6	1.4	14	26(-4.3)	45	[6]	[0]	[-22]	5	-202	DR	-0.7	OpenShort?	(4)	-6	-48	-13	-20	-0.2,60	77
39	Jan/11	15	20.16	20.7	21.62(0.23)	21.75(0.14)	21.8(-0.05)	21.87	2	14	31(-7.1)	50	[9]	[7]	[3]	56	-133	UT	0.2	OpenLong?	(9)	-2	7	-1	14	0.9,83	78
40	Jan/11	13	20.16	20.7	21.57(0.23)	21.72(0.05)	21.8(0)	21.83	2	14	38(-5)	50	[9]	[7]	[3]	51	-121	UT	0.1	OpenLong	(9)	0	9	-3	9	0.8,81	78

41	Jan/11	12	20.16	20.7	21.52(0.33)	21.71(-0.05)	21.81(0.14)	21.78	1.9	14	43(-7.3)	50	[14]	[12]	[3]	45	-190	UT	-0.1	OpenLong	(9)	6	2	-8	20	0.7,77	78
42	Jan/11	11	20.16	20.7	21.45(0.37)	21.72(-0.05)	21.78(0.14)	21.77	1.9	14	50(-10.1)	50	[15]	[12]	[3]	58	-201	UT	-0	OpenLong	(13)	6	4	-0	18	0.8,88	78
43	Jan/11	10	20.16	20.7	21.37(0.38)	21.73(-0.05)	21.75(0.18)	21.75	1.9	14	60(-6.9)	50	[16]	[14]	[-8]	59	-171	CR	0	HoldShort	(16)	7	-29	2	18	0.7,91	78
44	Jan/11	9	20.16	20.7	21.29(0.42)	21.74(0.09)	21.71(0.32)	21.91	2.1	14	67(-3.8)	50	[17]	[23]	[9]	69	-63	UT	0.4	OpenLong?	(16)	13	16	5	20	1.1,91	78
45	Jan/10	14	20.03	20.49	21.2(0.43)	21.72(0.32)	21.64(0.14)	21.82	2.4	13	71(-14.8)	50	[18]	[21]	[7]	59	-125	UT	0.3	OpenLong	(17)	6	31	1	-20	1,84	70

46	Jan/10	12	20.03	20.49	21.11(0.38)	21.65(0.23)	21.61(-0.23)	21.65	2.2	13	86(-4.6)	50	[16]	[3]	[-2]	52	-198	CR	0.1	HoldShort	(17)	-9	7	-4	-20	0.9,79	70
47	Jan/10	11	20.03	20.49	21.03(0.43)	21.6(0.23)	21.66(-0.23)	21.61	2.1	13	90(-4.1)	50	[18]	[4]	[0]	53	-232	UT	-0.1	OpenLong	(15)	-9	11	-8	-20	0.9,80	70
48	Jan/10	10	20.03	20.49	20.94(0.43)	21.55(0.33)	21.71(-0.23)	21.55	2.1	13	94(-3.6)	50	[18]	[6]	[-1]	55	-222	CR	-0.2	HoldShort	(17)	-9	-2	18	-20	0.9,82	70
49	Jan/10	9	20.03	20.49	20.85(0.34)	21.48(0.28)	21.76(-0.14)	21.56	2.1	13	98(0)	50	[14]	[8]	[-7]	65	-52	CR	-0.3	HoldShort?	(19)	-6	-21	22	-20	1,90	70
50	Jan/9	15	19.92	20.24	20.78(0.39)	21.42(0.42)	21.79(0.46)	21.68	3	10	98(-22.2)	50	[16]	[35]	[-9]	76	143	CR	-0.2	OpenShort?	(15)	19	-38	25	-9	1.2,96	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI