|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $44.5900 One month high (close): $55.2600
TWLO Daily Change: 4.15% Daily StdDev 6.14% TWLO EMA_5_Trend: 0.58% 10Minute StdDev: $1.04
Latest Price : $54.26(4.15%) | Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.4) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($0.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 50.17 | 52.54 | 53.14(-0.13) | 52.66(0.44) | 53.24(0.53) | 53.74 | 1.1 | | 8 | 33(-2.8) | 45 | [-2] | [13] | [11] | 46 | 386 | UR | 0.5 | SmallShort | | (-3) | 9 | 11 | 20 | 20 | 0.6,81 | 76 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces: 53.14(hourly_sma_20 -1.12%)
Support Levels: 52.66(hourly_sma_10 -2.01%) 52.54(daily_ema_10 -2.23%) 50.17(daily_ema_20 -6.64%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 50.17 | 52.54 | 53.21(-0.15) | 52.43(0.15) | 52.96(0.32) | 53.36 | 1 | | 8 | 36(-2.1) | 50 | [-2] | [7] | [12] | 22 | 267 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 18 | 20 | 0.1,69 | 76 | | 3 | Jan/20 | 12 | 50.17 | 52.54 | 53.29(-0.08) | 52.35(0.11) | 52.79(0.4) | 53.2 | 1 | | 8 | 38(-0.3) | 50 | [-1] | [8] | [11] | 3 | 166 | UR | 0.3 | SmallShort | | (-3) | 7 | 4 | 17 | 20 | -0.1,55 | 76 | | 4 | Jan/20 | 11 | 50.17 | 52.54 | 53.33(-0.06) | 52.29(-0.17) | 52.58(0.52) | 53.07 | 0.9 | | 8 | 39(0) | 50 | [-1] | [8] | [16] | -14 | 149 | UR | 0.4 | SmallShort | | (-1) | 9 | 8 | 14 | 20 | -0.2,41 | 76 | | 5 | Jan/20 | 10 | 50.17 | 52.54 | 53.36(-0.09) | 52.38(-0.13) | 52.31(0.52) | 52.79 | 0.8 | | 8 | 39(-0.2) | 50 | [-2] | [8] | [13] | -32 | 121 | UR | 0.4 | SmallShort | | (-1) | 9 | 11 | 14 | 20 | -0.5,31 | 76 | | | | |
| 6 | Jan/20 | 9 | 50.17 | 52.54 | 53.41(-0.06) | 52.45(-0.23) | 52.04(0.27) | 52.43 | 0.7 | | 8 | 39(0.7) | 50 | [-1] | [4] | [5] | -49 | -46 | UR | 0.3 | SmallShort? | | (-2) | 4 | -1 | 14 | 20 | -0.8,21 | 76 | | 7 | Jan/19 | 15 | 49.77 | 52.13 | 53.44(-0.15) | 52.57(-0.23) | 51.9(-0.02) | 52.45 | 0.8 | | 6 | 38(2) | 40 | [-2] | [-3] | [8] | -56 | -42 | RG | 0.5 | Wait? | | (-1) | -0 | 9 | 14 | 20 | -0.8,14 | 75 | | 8 | Jan/19 | 14 | 49.77 | 52.13 | 53.52(-0.13) | 52.69(-0.38) | 51.91(-0.19) | 52.16 | 0.7 | | 6 | 36(1.3) | 40 | [-2] | [-6] | [7] | -73 | -167 | RG | 0.2 | Wait | | (-3) | -3 | 14 | 12 | 4 | -1.2,7 | 75 | | 9 | Jan/19 | 13 | 49.77 | 52.13 | 53.59(-0.17) | 52.89(-0.66) | 52.01(-0.82) | 51.7 | 0.6 | | 6 | 35(2.6) | 20 | [-3] | [-19] | [-1] | -91 | -388 | RG | -0.3 | Wait | | (-3) | -13 | 2 | -4 | -14 | -1.7,2 | 75 | | 10 | Jan/19 | 12 | 49.77 | 52.13 | 53.68(-0.17) | 53.24(-0.73) | 52.44(-0.83) | 51.63 | 0.6 | | 6 | 32(3.5) | 15 | [-3] | [-20] | [-5] | -99 | -419 | RG | -0.8 | SmallLong | | (-3) | -14 | 3 | -11 | -20 | -2,1 | 75 | | | | |
| 11 | Jan/19 | 11 | 49.77 | 52.13 | 53.77(-0.15) | 53.63(-0.69) | 52.88(-0.73) | 51.54 | 0.5 | | 6 | 29(4.2) | -5 | [-2] | [-18] | [-26] | -110 | -449 | RG | -1.4 | SmallLong | | (-3) | -12 | -30 | -30 | -20 | -2.4,0 | 75 | | 12 | Jan/19 | 10 | 49.77 | 52.13 | 53.85(-0.04) | 54(-0.44) | 53.27(-0.37) | 52.55 | 0.9 | | 6 | 24(0.7) | 15 | [-1] | [-10] | [-11] | -78 | -291 | RG | -0.9 | SmallLong | | (-1) | -6 | -3 | -18 | -20 | -1.6,12 | 75 | | 13 | Jan/19 | 9 | 49.77 | 52.13 | 53.87(0.04) | 54.24(-0.24) | 53.47(-0.54) | 52.64 | 0.9 | | 6 | 24(-0.9) | -5 | [1] | [-10] | [-26] | -67 | -416 | DR | -1.1 | OpenShort? | | (-0) | -9 | -35 | -14 | -20 | -1.6,23 | 75 | | 14 | Jan/18 | 15 | 49.55 | 52.13 | 53.85(0.15) | 54.37(0.06) | 53.76(-0.5) | 53.86 | 1.3 | | 8 | 25(-1.9) | 35 | [2] | [-6] | [-7] | -20 | -288 | DR | 0.1 | OpenShort? | | (2) | -8 | 3 | -9 | -20 | 0,30 | 79 | | 15 | Jan/18 | 14 | 49.55 | 52.13 | 53.77(0.13) | 54.34(-0.06) | 54.03(-0.66) | 53.74 | 1.3 | | 8 | 27(-1.9) | 30 | [2] | [-10] | [-7] | -23 | -318 | DR | -0.3 | OpenShort | | (2) | -11 | 8 | -23 | -20 | -0,27 | 79 | | | | |
| 16 | Jan/18 | 13 | 49.55 | 52.13 | 53.7(0.17) | 54.37(0.11) | 54.39(-0.62) | 53.45 | 1.2 | | 8 | 28(-2.7) | 20 | [3] | [-7] | [-19] | -26 | -390 | DR | -1 | OpenShort | | (2) | -10 | -5 | -36 | -20 | -0.3,32 | 79 | | 17 | Jan/18 | 12 | 49.55 | 52.13 | 53.61(0.19) | 54.31(-0.09) | 54.73(-0.55) | 53.63 | 1.2 | | 8 | 31(-3.2) | 25 | [3] | [-8] | [-16] | 6 | -346 | DR | -1.1 | OpenShort | | (3) | -9 | -15 | -30 | -20 | 0,56 | 79 | | 18 | Jan/18 | 11 | 49.55 | 52.13 | 53.51(0.32) | 54.36(0.09) | 55.03(0.04) | 54.14 | 1.4 | | 8 | 34(-4.3) | 30 | [5] | [4] | [-16] | 45 | -201 | CR | -0.8 | HoldShort | | (4) | 1 | -30 | -16 | -20 | 0.6,80 | 79 | | 19 | Jan/18 | 10 | 49.55 | 52.13 | 53.34(0.45) | 54.31(0.37) | 55.01(0.68) | 55.19 | 1.7 | | 8 | 39(-1.3) | 50 | [7] | [17] | [0] | 81 | 62 | UT | 0.1 | HoldLong | | (7) | 11 | -8 | -3 | 20 | 1.4,96 | 79 | | 20 | Jan/18 | 9 | 49.55 | 52.13 | 53.1(0.51) | 54.11(0.39) | 54.64(0.52) | 55.46 | 1.8 | | 8 | 40(-1.7) | 50 | [8] | [15] | [11] | 95 | 42 | UT | 0.6 | HoldLong? | | (8) | 9 | 7 | 5 | 20 | 1.8,100 | 79 | | | | |
| 21 | Jan/17 | 14 | 49.26 | 51.81 | 52.83(0.4) | 53.9(0.37) | 54.36(0.89) | 55.22 | 1.9 | | 8 | 42(1.1) | 50 | [7] | [21] | [11] | 93 | 264 | UT | 0.6 | OpenLong | | (8) | 15 | 6 | 10 | 20 | 1.7,100 | 84 | | 22 | Jan/17 | 13 | 49.26 | 51.81 | 52.62(0.36) | 53.7(0.37) | 53.88(0.37) | 55.01 | 1.8 | | 8 | 41(2.6) | 50 | [6] | [12] | [17] | 91 | 168 | UT | 0.9 | OpenLong | | (6) | 6 | 28 | 4 | 20 | 1.8,96 | 84 | | 23 | Jan/17 | 12 | 49.26 | 51.81 | 52.43(0.27) | 53.5(0.32) | 53.68(0.13) | 54.04 | 1.5 | | 8 | 38(0.9) | 50 | [4] | [8] | [7] | 79 | 60 | UT | 0.3 | HoldLong | | (5) | 2 | 14 | 6 | 11 | 1.3,96 | 84 | | 24 | Jan/17 | 11 | 49.26 | 51.81 | 52.29(0.19) | 53.33(0.24) | 53.61(0.06) | 53.56 | 1.3 | | 8 | 37(0.7) | 30 | [3] | [5] | [-8] | 64 | 54 | CR | -0 | HoldShort | | (4) | 1 | -12 | -10 | -20 | 1.1,86 | 84 | | 25 | Jan/17 | 10 | 49.26 | 51.81 | 52.19(0.31) | 53.2(0.43) | 53.58(0.45) | 53.98 | 1.5 | | 8 | 36(2.3) | 50 | [5] | [14] | [12] | 79 | 135 | UT | 0.3 | OpenLong | | (4) | 7 | 31 | -5 | 20 | 1.5,91 | 84 | | | | |
| 26 | Jan/17 | 9 | 49.26 | 51.81 | 52.03(0.1) | 52.97(0.11) | 53.34(-0.34) | 52.92 | 1.1 | | 8 | 34(-0.1) | 5 | [2] | [-2] | [-17] | 60 | -22 | DR | -0.4 | OpenShort? | | (3) | -6 | -30 | -12 | -20 | 0.8,90 | 84 | | 27 | Jan/13 | 15 | 49 | 51.16 | 51.98(0.31) | 52.91(0.47) | 53.52(0.38) | 53.97 | 1.7 | | 7 | 34(-1.5) | 50 | [5] | [13] | [7] | 95 | 156 | UT | 0.4 | HoldLong? | | (4) | 6 | 9 | -1 | 20 | 1.8,100 | 71 | | 28 | Jan/13 | 14 | 49 | 51.16 | 51.82(0.27) | 52.66(0.57) | 53.32(0.53) | 53.66 | 1.6 | | 7 | 36(2.5) | 50 | [4] | [16] | [3] | 95 | 219 | UT | 0.3 | OpenLong | | (4) | 9 | 8 | -3 | 13 | 1.8,100 | 71 | | 29 | Jan/13 | 13 | 49 | 51.16 | 51.68(0.33) | 52.36(0.52) | 53.04(0.42) | 53.39 | 1.5 | | 7 | 33(0.6) | 50 | [5] | [14] | [2] | 95 | 99 | UT | 0.4 | HoldLong | | (4) | 7 | 3 | -4 | 20 | 1.8,100 | 71 | | 30 | Jan/13 | 12 | 49 | 51.16 | 51.51(0.25) | 52.09(0.64) | 52.82(0.4) | 53.29 | 1.5 | | 7 | 33(2.3) | 50 | [4] | [15] | [3] | 98 | 196 | UT | 0.5 | OpenLong | | (5) | 6 | 0 | 2 | 20 | 1.9,100 | 71 | | | | |
| 31 | Jan/13 | 11 | 49 | 51.16 | 51.38(0.31) | 51.76(0.45) | 52.61(0.63) | 53.28 | 1.5 | | 7 | 30(3.5) | 50 | [5] | [17] | [12] | 105 | 210 | UT | 0.8 | HoldLong | | (5) | 10 | 10 | 2 | 20 | 2.2,100 | 71 | | 32 | Jan/13 | 10 | 49 | 51.16 | 51.22(0.27) | 51.53(0.27) | 52.28(0.42) | 52.95 | 1.4 | | 7 | 27(0.5) | 50 | [4] | [12] | [16] | 108 | 173 | UT | 0.9 | CloseLong | | (4) | 7 | 19 | 1 | 20 | 2.3,100 | 71 | | 33 | Jan/13 | 9 | 49 | 51.16 | 51.08(0.2) | 51.39(0.25) | 52.06(0.72) | 52.32 | 1.2 | | 7 | 26(2.8) | 50 | [3] | [17] | [8] | 93 | 221 | UT | 0.3 | OpenLong? | | (4) | 12 | 2 | 6 | 20 | 1.7,100 | 71 | | 34 | Jan/12 | 15 | 48.75 | 50.31 | 50.98(0.14) | 51.26(0.18) | 51.69(0.66) | 52.24 | 1.4 | | 6 | 23(0.2) | 50 | [2] | [15] | [11] | 98 | 276 | UT | 0.8 | HoldLong? | | (3) | 11 | 1 | 17 | 20 | 1.9,100 | 69 | | 35 | Jan/12 | 14 | 48.75 | 50.31 | 50.91(0.04) | 51.17(0.18) | 51.35(0.88) | 52.22 | 1.3 | | 6 | 23(1.4) | 50 | [1] | [18] | [20] | 105 | 453 | UT | 1.5 | HoldLong | | (2) | 14 | 13 | 41 | 20 | 2.2,100 | 69 | | | | |
| 36 | Jan/12 | 13 | 48.75 | 50.31 | 50.89(0.1) | 51.08(0.08) | 50.9(0.26) | 51.78 | 1.2 | | 6 | 22(1.5) | 50 | [2] | [7] | [15] | 75 | 131 | UT | 1.6 | OpenLong | | (0) | 4 | 9 | 32 | 20 | 1.6,85 | 69 | | 37 | Jan/12 | 12 | 48.75 | 50.31 | 50.84(-0.02) | 51.04(0.1) | 50.77(0.12) | 51.47 | 1.1 | | 6 | 20(-0.4) | 45 | [-0] | [5] | [15] | 48 | 171 | UR | 1.3 | SmallShort | | (1) | 2 | 22 | 30 | 20 | 1.2,68 | 69 | | 38 | Jan/12 | 11 | 48.75 | 50.31 | 50.85(-0.06) | 50.99(0.04) | 50.71(-0.16) | 50.74 | 0.8 | | 6 | 21(-1.3) | 20 | [-1] | [-0] | [-4] | -19 | 6 | RG | 0.1 | Wait | | (-1) | -3 | 4 | -17 | -20 | -0.2,36 | 69 | | 39 | Jan/12 | 10 | 48.75 | 50.31 | 50.85(0) | 50.97(0.06) | 50.79(-0.39) | 50.6 | 0.7 | | 6 | 22(0.1) | 20 | [0] | [-4] | [-3] | -22 | -163 | DR | -0.3 | OpenShort | | (-2) | -6 | 19 | -21 | -20 | -0.5,41 | 69 | | 40 | Jan/12 | 9 | 48.75 | 50.31 | 50.88(-0.06) | 50.94(-0.1) | 50.99(-0.53) | 49.98 | 0.5 | | 6 | 22(1.1) | -10 | [-1] | [-7] | [-25] | -42 | -251 | DT | -1.8 | OpenShort? | | (-1) | -9 | -34 | -30 | -20 | -1.6,48 | 69 | | | | |
| 41 | Jan/11 | 15 | 48.51 | 49.53 | 50.91(0.1) | 50.99(0.18) | 51.26(-0.1) | 51.1 | 1.1 | | 5 | 21(-2) | 30 | [2] | [2] | [-3] | 33 | -88 | CR | -0.3 | HoldShort? | | (1) | -2 | -2 | -9 | -14 | 0.4,73 | 68 | | 42 | Jan/11 | 14 | 48.51 | 49.53 | 50.86(0.1) | 50.9(0.28) | 51.31(0.1) | 51.17 | 1.1 | | 5 | 23(-0.5) | 35 | [2] | [6] | [-3] | 40 | -17 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -2 | -17 | 0.6,75 | 68 | | 43 | Jan/11 | 13 | 48.51 | 49.53 | 50.81(0.12) | 50.76(0.1) | 51.26(0.18) | 51.27 | 1.1 | | 5 | 23(-0.9) | 25 | [2] | [6] | [1] | 47 | 13 | UT | 0 | OpenLong | | (2) | 3 | -6 | 3 | 20 | 0.8,77 | 68 | | 44 | Jan/11 | 12 | 48.51 | 49.53 | 50.75(0.26) | 50.71(0.14) | 51.17(0.59) | 51.46 | 1.2 | | 5 | 24(-3.3) | 50 | [4] | [14] | [12] | 59 | 24 | UT | 0.5 | OpenLong | | (3) | 10 | 4 | 18 | 20 | 1.2,79 | 68 | | 45 | Jan/11 | 11 | 48.51 | 49.53 | 50.62(0.26) | 50.64(-0.12) | 50.87(0.28) | 51.32 | 1.1 | | 5 | 28(-5.4) | 50 | [4] | [6] | [10] | 45 | -59 | UT | 0.7 | OpenLong | | (4) | 5 | -1 | 15 | 20 | 1,70 | 68 | | | | |
| 46 | Jan/11 | 10 | 48.51 | 49.53 | 50.49(0.14) | 50.7(0.18) | 50.73(0.57) | 51.36 | 1.2 | | 5 | 33(1.4) | 50 | [2] | [13] | [13] | 39 | 170 | UT | 0.8 | OpenLong | | (5) | 9 | 14 | 19 | 20 | 1.1,61 | 68 | | 47 | Jan/11 | 9 | 48.51 | 49.53 | 50.42(0.04) | 50.61(-0.18) | 50.44(0.34) | 50.9 | 1 | | 5 | 32(0) | 30 | [1] | [6] | [7] | 4 | 151 | UT | 0.6 | OpenLong? | | (1) | 6 | 4 | 3 | 20 | 0.6,39 | 68 | | 48 | Jan/10 | 14 | 48.2 | 48.87 | 50.4(0.12) | 50.7(-0.18) | 50.27(0.08) | 50.78 | 1.1 | | 4 | 32(-1.7) | 50 | [2] | [2] | [11] | 1 | -22 | UT | 0.7 | OpenLong | | (1) | 1 | 22 | 0 | 20 | 0.5,38 | 58 | | 49 | Jan/10 | 12 | 48.2 | 48.87 | 50.34(-0.08) | 50.79(-0.08) | 50.23(-0.38) | 50.07 | 0.8 | | 4 | 33(0) | -15 | [-1] | [-6] | [-12] | -18 | -63 | DT | -0.2 | OpenShort | | (1) | -6 | -12 | -6 | -20 | -0.3,40 | 58 | | 50 | Jan/10 | 11 | 48.2 | 48.87 | 50.38(-0.06) | 50.83(0.02) | 50.42(-0.49) | 50.47 | 1 | | 4 | 33(-0.7) | 5 | [-1] | [-7] | [-2] | -6 | -44 | RG | 0.1 | Wait | | (-0) | -8 | 7 | -2 | -20 | 0.1,42 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|