TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.3300 One month high (close): $16.2700

TAK Daily Change: 0.43% Daily StdDev 1.11% TAK EMA_5_Trend: 0.62% 10Minute StdDev: $0.0451

Latest Price : $16.27(0.43%)

Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	14	15.7	15.89	16.22(0.06)	(0)	16.27(0.06)	16.28	1.9	17	15(-0.2)	50	[5]	[11]	[4]	82	-13	UT	0.2	HoldLong	(0)	5	9	-0	6	1.4,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.22(hourly_sma_20 -0.37%) 15.89(daily_ema_10 -2.4%) 15.7(daily_ema_20 -3.56%) Resistance Levels:

2	Jan/20	13	15.7	15.89	16.22(0)	16.25(0.06)	16.27(0)	16.26	1.9	17	15(-0.4)	50	[0]	[7]	[-2]	75	30	CR	0	HoldShort	(5)	0	-5	-3	6	1.1,97	72
3	Jan/20	12	15.7	15.89	16.21(0.06)	16.24(0.06)	16.26(0.06)	16.27	1.9	17	15(0)	50	[5]	[14]	[2]	83	-13	UT	0.2	HoldLong	(5)	5	0	7	6	1.3,100	72
4	Jan/20	11	15.7	15.89	16.2(0.06)	16.23(0.12)	16.26(0)	16.27	1.9	17	15(0.1)	50	[5]	[11]	[1]	83	-30	UT	0.4	HoldLong	(0)	0	0	4	6	1.5,95	72
5	Jan/20	10	15.7	15.89	16.2(0)	16.21(0.06)	16.25(0.12)	16.27	1.9	17	15(0.7)	50	[0]	[18]	[6]	84	85	UR	0.4	SmallShort	(5)	11	19	-3	6	1.8,89	72

6	Jan/20	9	15.7	15.89	16.19(0.06)	16.21(0)	16.25(0)	16.23	1.8	17	14(-0.4)	50	[5]	[6]	[-1]	62	-50	CR	0	HoldShort?	(5)	0	0	-8	6	0.9,89	72
7	Jan/19	15	15.63	15.81	16.18(0.06)	16.2(0.06)	16.23(0.06)	16.23	2.1	14	15(-1.4)	50	[5]	[13]	[-3]	72	-23	CR	0	HoldShort?	(0)	5	-9	2	0	1.1,94	70
8	Jan/19	14	15.63	15.81	16.18(0)	16.2(0)	16.22(0.12)	16.25	2.2	14	16(-0.3)	50	[0]	[14]	[7]	94	85	UR	0.7	SmallShort	(5)	11	5	17	20	1.8,99	70
9	Jan/19	13	15.63	15.81	16.17(0.06)	16.2(0)	16.2(0.12)	16.24	2.2	14	17(-0.1)	50	[5]	[15]	[7]	86	5	UT	0.9	HoldLong	(5)	11	9	25	0	1.5,98	70
10	Jan/19	12	15.63	15.81	16.16(0.06)	16.2(0)	16.18(0.06)	16.22	2.1	14	17(0.4)	50	[5]	[10]	[8]	66	-13	UT	0.9	OpenLong	(0)	5	0	30	20	1.3,83	70

11	Jan/19	11	15.63	15.81	16.15(0.06)	16.19(0.06)	16.17(0.06)	16.22	2.1	14	16(0.2)	50	[5]	[13]	[8]	42	-13	UT	1.1	OpenLong	(5)	5	19	11	0	1.5,54	70
12	Jan/19	10	15.63	15.81	16.15(0)	16.19(0)	16.17(0)	16.18	2	14	16(-0.5)	50	[0]	[3]	[6]	12	20	UR	0.4	SmallShort	(5)	0	29	-5	-20	0.9,39	70
13	Jan/19	9	15.63	15.81	16.15(0)	16.19(0)	16.16(-0.12)	16.12	1.8	14	17(-1.3)	30	[0]	[-8]	[-9]	-25	-45	DR	-0.9	OpenShort?	(0)	-11	-15	-24	0	-0.4,35	70
14	Jan/18	15	15.57	15.74	16.14(0.06)	16.18(0.06)	16.18(-0.06)	16.15	2.3	12	18(-8.2)	50	[5]	[1]	[-7]	8	-78	CR	-0.6	HoldShort?	(0)	-5	-5	-17	-20	0.2,53	64
15	Jan/18	14	15.57	15.74	16.13(0.19)	16.18(0)	16.19(-0.12)	16.16	2.4	12	26(-17.2)	50	[16]	[-4]	[-6]	27	-223	DR	-0.5	OpenShort	(5)	-10	-9	-15	0	0.5,64	64

16	Jan/18	13	15.57	15.74	16.1(0.12)	16.18(0)	16.21(0.06)	16.18	2.4	12	43(-10.8)	50	[10]	[10]	[-3]	46	-66	CR	-0.3	HoldShort	(15)	5	-5	-11	6	0.7,78	64
17	Jan/18	12	15.57	15.74	16.08(0.12)	16.17(0.06)	16.2(0.06)	16.19	2.5	12	54(-7.3)	50	[10]	[12]	[-6]	59	-46	CR	-0.1	HoldShort	(9)	5	-14	-8	0	0.8,89	64
18	Jan/18	11	15.57	15.74	16.06(0.19)	16.16(0.12)	16.19(0.06)	16.22	2.6	12	61(-5.1)	50	[16]	[17]	[-1]	73	-92	CR	0.2	HoldShort	(15)	5	-5	0	12	1,98	64
19	Jan/18	10	15.57	15.74	16.03(0.19)	16.14(0.06)	16.18(0.12)	16.23	2.6	12	66(-6.2)	50	[16]	[19]	[1]	80	-55	UT	0.3	HoldLong	(15)	10	0	3	6	1.2,100	64
20	Jan/18	9	15.57	15.74	16(0.19)	16.13(0.06)	16.16(0.12)	16.23	2.6	12	73(-3.8)	50	[16]	[19]	[14]	83	-35	UT	0.4	HoldLong?	(15)	10	39	3	12	1.3,100	64

21	Jan/17	15	15.52	15.7	15.97(0.13)	16.12(0.06)	16.14(0.06)	16.15	2.7	12	76(-11.8)	50	[11]	[13]	[1]	73	-16	UT	0.1	OpenLong?	(15)	5	5	-1	0	0.9,100	67
22	Jan/17	14	15.52	15.7	15.95(0.19)	16.11(0.06)	16.13(0.06)	16.14	2.7	12	88(-3.8)	50	[16]	[15]	[0]	72	-72	UT	0	OpenLong	(10)	5	0	-3	6	0.9,99	67
23	Jan/17	13	15.52	15.7	15.92(0.19)	16.11(0)	16.12(0.06)	16.14	2.7	12	92(-2.7)	50	[16]	[12]	[3]	74	-52	UT	0.1	OpenLong	(15)	5	9	-3	6	1,99	67
24	Jan/17	12	15.52	15.7	15.89(0.19)	16.1(0.12)	16.11(0.06)	16.12	2.6	12	95(-2.3)	50	[16]	[17]	[-1]	77	-52	CR	0	OpenShort	(15)	5	-5	-2	12	1.1,99	67
25	Jan/17	11	15.52	15.7	15.86(0.19)	16.08(0.25)	16.11(0)	16.13	2.7	12	97(-0.7)	50	[16]	[18]	[-4]	80	-39	CR	0.1	OpenShort	(15)	0	0	-1	-20	1.2,100	67

26	Jan/17	10	15.52	15.7	15.83(0.19)	16.04(0.25)	16.1(0.06)	16.13	2.7	12	98(1.1)	50	[16]	[23]	[2]	82	-2	UT	0.1	OpenLong	(15)	5	9	-2	-12	1.3,99	67
27	Jan/17	9	15.52	15.7	15.8(0.13)	16(0.25)	16.09(0.06)	16.11	2.6	12	97(2.6)	50	[11]	[21]	[4]	82	74	UT	0.1	OpenLong?	(15)	5	15	-4	-6	1.4,97	67
28	Jan/13	15	15.48	15.64	15.78(0.19)	15.96(0.25)	16.09(0)	16.08	2.4	13	94(9.3)	50	[16]	[18]	[1]	82	-19	UT	0	OpenLong?	(15)	0	0	-6	19	1.4,97	67
29	Jan/13	14	15.48	15.64	15.75(0.19)	15.92(0.25)	16.08(0.19)	16.08	2.4	13	85(1.3)	50	[16]	[34]	[-5]	89	53	CR	0	OpenShort	(15)	16	-9	-6	-6	1.6,99	67
30	Jan/13	13	15.48	15.64	15.72(0.26)	15.88(0.32)	16.05(0.44)	16.1	2.5	13	83(4.1)	50	[22]	[60]	[4]	95	75	UT	0.2	OpenLong	(15)	38	9	-8	20	1.8,100	67

31	Jan/13	12	15.48	15.64	15.68(0.19)	15.83(0.32)	15.98(0.44)	16.08	2.4	13	79(5.5)	50	[16]	[59]	[4]	100	172	TP	0.5	OpenShort	(20)	38	0	-6	20	2,100	67
32	Jan/13	11	15.48	15.64	15.65(0.19)	15.78(0.32)	15.91(0.51)	16.08	2.4	13	74(9.2)	50	[16]	[65]	[12]	108	202	UT	0.9	HoldLong	(15)	44	15	7	20	2.3,100	67
33	Jan/13	10	15.48	15.64	15.62(0.26)	15.73(0.32)	15.83(0.44)	16.05	2.3	13	65(12.2)	50	[22]	[60]	[25]	118	115	UT	1.4	HoldLong	(20)	38	53	9	20	2.7,100	67
34	Jan/13	9	15.48	15.64	15.58(0.19)	15.68(0.19)	15.76(0.38)	15.94	1.8	13	52(4.6)	50	[16]	[48]	[41]	118	126	UT	1.4	HoldLong?	(15)	33	104	8	20	2.7,100	67
35	Jan/12	15	15.44	15.57	15.55(0.06)	15.65(0.13)	15.7(0.13)	15.73	1.4	10	48(-5.9)	50	[5]	[20]	[2]	88	90	UT	0.3	HoldLong?	(10)	11	5	-2	13	1.5,100	62

36	Jan/12	14	15.44	15.57	15.55(0)	15.63(0.13)	15.68(0.13)	15.72	1.3	10	54(3.1)	40	[0]	[19]	[0]	90	156	UT	0.4	OpenLong	(0)	11	-5	4	13	1.6,100	62
37	Jan/12	13	15.44	15.57	15.54(0.06)	15.61(0.06)	15.66(0.19)	15.73	1.4	10	51(3.9)	50	[5]	[22]	[8]	95	106	UT	0.7	OpenLong	(5)	17	10	5	20	1.8,100	62
38	Jan/12	12	15.44	15.57	15.54(0)	15.6(0.13)	15.63(0.13)	15.71	1.3	10	47(3.5)	50	[0]	[19]	[16]	95	156	UR	0.8	SmallShort	(5)	11	40	9	13	1.8,100	62
39	Jan/12	11	15.44	15.57	15.53(0.06)	15.58(0.13)	15.61(0.13)	15.63	0.9	10	43(1.2)	50	[5]	[20]	[-1]	78	29	CR	0.2	OpenShort	(0)	11	0	6	-20	1.1,100	62
40	Jan/12	10	15.44	15.57	15.53(0)	15.56(0.19)	15.59(0.13)	15.63	0.9	10	42(0.5)	50	[0]	[21]	[8]	79	106	UR	0.5	SmallShort	(0)	11	15	10	13	1.2,99	62

41	Jan/12	9	15.44	15.57	15.53(0)	15.53(0.06)	15.57(0.06)	15.6	0.8	10	42(0.5)	50	[0]	[10]	[4]	68	67	UR	0.3	SmallShort?	(0)	5	5	10	13	0.9,95	62
42	Jan/11	15	15.4	15.53	15.53(0)	15.52(0.13)	15.57(0)	15.59	0.9	8	41(-1.9)	40	[0]	[7]	[6]	60	50	UR	0.3	SmallShort?	(0)	0	10	8	13	0.8,90	69
43	Jan/11	14	15.4	15.53	15.53(0)	15.5(0.13)	15.56(0.06)	15.57	0.9	8	43(-0.3)	45	[0]	[12]	[5]	49	47	UR	0.1	SmallShort	(0)	5	10	4	13	0.6,84	69
44	Jan/11	13	15.4	15.53	15.53(0)	15.48(0.13)	15.55(0.19)	15.55	0.8	8	43(-0.1)	50	[0]	[23]	[0]	37	74	UT	0	OpenLong	(0)	17	5	2	-19	0.3,79	69
45	Jan/11	12	15.4	15.53	15.53(0)	15.48(0)	15.52(0.13)	15.54	0.7	8	43(-0.6)	50	[0]	[12]	[6]	36	47	UR	0.2	SmallShort	(0)	11	-5	14	20	0.2,81	69

46	Jan/11	11	15.4	15.53	15.53(0)	15.46(-0.06)	15.5(0.19)	15.55	0.8	8	44(0)	50	[0]	[15]	[2]	36	74	UR	0.6	SmallShort	(0)	17	-15	25	20	0.3,78	69
47	Jan/11	10	15.4	15.53	15.53(0)	15.46(0)	15.47(0.19)	15.58	0.9	8	44(-0.3)	50	[0]	[18]	[20]	31	94	UR	1.3	SmallShort	(0)	17	30	23	20	0.7,63	69
48	Jan/11	9	15.4	15.53	15.52(0.06)	15.47(-0.06)	15.44(0.19)	15.52	0.6	8	44(-3.4)	50	[5]	[16]	[19]	-5	-14	UT	0.9	OpenLong?	(0)	17	50	-2	20	0,45	69
49	Jan/10	14	15.37	15.53	15.52(0)	15.48(-0.06)	15.41(0.13)	15.42	0.3	9	48(0.5)	50	[0]	[9]	[-5]	-40	-23	CR	0.1	HoldShort	(5)	11	-5	-13	-13	-0.9,33	62
50	Jan/10	13	15.37	15.53	15.52(0)	15.49(-0.13)	15.39(-0.19)	15.43	0.3	9	47(0.4)	35	[0]	[-21]	[0]	-38	-103	RG	0.4	Wait	(-5)	-16	10	-13	-13	-0.8,32	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI