|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $33.2100 One month high (close): $39.1100
NTLA Daily Change: 2.61% Daily StdDev 4.04% NTLA EMA_5_Trend: -2.25% 10Minute StdDev: $1.6486
Latest Price : $34.16(2.61%) | Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 36.1 | 36.48 | 34.9(-0.48) | 33.53(-0.15) | 33.2(0.24) | 33.74 | -1.2 | | -1 | 87(-2.6) | 5 | [-12] | [-2] | [24] | -55 | 213 | RG | 0.3 | Wait | | (-13) | 6 | 49 | 9 | 20 | -0.7,13 | 50 | Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -1%(46%)
Daily Trend: %
Up Forces:
Down Forces: 33.53(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 34.9(hourly_sma_20 3.44%) 36.1(daily_ema_20 6.99%) 36.48(daily_ema_10 8.12%)
|
| | | 2 | Jan/20 | 13 | 36.1 | 36.48 | 35.07(-0.57) | 33.58(-0.36) | 33.12(-0.42) | 33.08 | -1.6 | | -1 | 90(1) | -50 | [-14] | [-21] | [-4] | -73 | -104 | DT | -0 | OpenShort | | (-16) | -10 | -10 | 7 | -18 | -1.2,7 | 50 | | 3 | Jan/20 | 12 | 36.1 | 36.48 | 35.27(-0.48) | 33.7(-0.5) | 33.26(-0.54) | 33.21 | -1.5 | | -1 | 89(2.3) | -50 | [-12] | [-25] | [3] | -75 | -232 | DP | -0 | OpenShort | | (-14) | -13 | 7 | 5 | 0 | -1.2,5 | 50 | | 4 | Jan/20 | 11 | 36.1 | 36.48 | 35.44(-0.48) | 33.87(-0.88) | 33.44(-0.48) | 33.12 | -1.6 | | -1 | 87(3.6) | -40 | [-12] | [-28] | [10] | -83 | -290 | DP | -0.2 | OpenShort | | (-13) | -12 | 20 | 2 | 20 | -1.4,2 | 50 | | 5 | Jan/20 | 10 | 36.1 | 36.48 | 35.61(-0.5) | 34.17(-1.07) | 33.6(-0.74) | 32.86 | -1.7 | | -1 | 83(6.1) | -50 | [-12] | [-37] | [-17] | -93 | -454 | DT | -0.5 | OpenShort | | (-13) | -18 | -39 | -1 | -20 | -1.7,0 | 50 | | | | |
| 6 | Jan/20 | 9 | 36.1 | 36.48 | 35.79(-0.5) | 34.54(-1) | 33.85(-0.56) | 33.39 | -1.4 | | -1 | 77(5) | -50 | [-12] | [-32] | [-9] | -89 | -309 | DT | -0.3 | OpenShort? | | (-12) | -14 | -24 | 3 | -20 | -1.6,1 | 50 | | 7 | Jan/19 | 15 | 36.21 | 36.97 | 35.97(-0.5) | 34.89(-0.91) | 34.04(-0.29) | 33.72 | -1.3 | | -1 | 72(1.8) | -50 | [-12] | [-25] | [-13] | -89 | -201 | DT | -0.2 | OpenShort? | | (-12) | -7 | -28 | 4 | -20 | -1.6,1 | 55 | | 8 | Jan/19 | 14 | 36.21 | 36.97 | 36.15(-0.41) | 35.21(-0.84) | 34.14(-0.44) | 34.11 | -1.1 | | -1 | 70(3.6) | -50 | [-10] | [-27] | [2] | -89 | -264 | DP | -0 | OpenShort | | (-11) | -11 | 13 | 6 | -20 | -1.6,1 | 55 | | 9 | Jan/19 | 13 | 36.21 | 36.97 | 36.3(-0.44) | 35.51(-1.22) | 34.29(-1.35) | 33.93 | -1.2 | | -1 | 66(6.8) | -50 | [-11] | [-54] | [-8] | -97 | -549 | DT | -0.3 | OpenShort | | (-12) | -33 | -14 | 9 | -20 | -1.9,1 | 55 | | 10 | Jan/19 | 12 | 36.21 | 36.97 | 36.46(-0.41) | 35.95(-0.85) | 34.76(-1.33) | 34.12 | -1.1 | | -1 | 60(6) | -50 | [-10] | [-49] | [-16] | -102 | -563 | DT | -0.6 | HoldShort | | (-11) | -33 | -14 | 10 | -20 | -2.1,1 | 55 | | | | |
| 11 | Jan/19 | 11 | 36.21 | 36.97 | 36.61(-0.46) | 36.26(-0.85) | 35.23(-1.45) | 34.31 | -1 | | -1 | 54(8) | -50 | [-11] | [-52] | [-16] | -107 | -533 | DT | -0.9 | HoldShort | | (-11) | -36 | 6 | -6 | -20 | -2.3,1 | 55 | | 12 | Jan/19 | 10 | 36.21 | 36.97 | 36.78(-0.54) | 36.57(-0.81) | 35.75(-1.65) | 34.22 | -1.1 | | -1 | 46(12.6) | -50 | [-13] | [-57] | [-43] | -125 | -574 | DT | -1.8 | HoldShort | | (-12) | -40 | -49 | -20 | -20 | -3,0 | 55 | | 13 | Jan/19 | 9 | 36.21 | 36.97 | 36.98(-0.35) | 36.87(-0.38) | 36.35(-1.03) | 34.91 | -0.7 | | -1 | 33(6.4) | -50 | [-9] | [-35] | [-55] | -133 | -467 | DT | -2.3 | HoldShort? | | (-10) | -25 | -87 | -29 | -20 | -3.4,2 | 55 | | 14 | Jan/18 | 15 | 36.36 | 37.58 | 37.11(-0.19) | 37.01(-0.08) | 36.73(-1.08) | 36.18 | -0.1 | | 5 | 27(0.4) | -35 | [-5] | [-28] | [-24] | -90 | -327 | DT | -1.1 | HoldShort? | | (-6) | -27 | -28 | -26 | -20 | -1.9,8 | 64 | | 15 | Jan/18 | 14 | 36.36 | 37.58 | 37.18(-0.21) | 37.04(-0.03) | 37.13(-0.46) | 36.59 | 0.1 | | 5 | 26(-1.6) | -30 | [-5] | [-13] | [-16] | -66 | -67 | DT | -1.2 | OpenShort | | (-3) | -12 | -14 | -25 | -20 | -1.3,17 | 64 | | | | |
| 16 | Jan/18 | 13 | 36.36 | 37.58 | 37.26(-0.11) | 37.04(0) | 37.3(-0.21) | 36.8 | 0.3 | | 5 | 28(0.3) | -5 | [-3] | [-6] | [-13] | -47 | -63 | RG | -1 | SmallLong | | (-5) | -5 | -11 | -37 | -20 | -1,28 | 64 | | 17 | Jan/18 | 12 | 36.36 | 37.58 | 37.3(-0.05) | 37.05(-0.11) | 37.38(-0.05) | 36.97 | 0.4 | | 5 | 28(0.5) | 25 | [-1] | [-3] | [-5] | -13 | -53 | RG | -0.9 | SmallLong | | (-3) | -1 | -11 | -7 | -8 | -0.7,55 | 64 | | 18 | Jan/18 | 11 | 36.36 | 37.58 | 37.3(0) | 37.05(0) | 37.4(0.24) | 37.13 | 0.4 | | 5 | 27(-1) | 0 | [0] | [6] | [-19] | 9 | 11 | CR | -0.6 | HoldShort | | (-1) | 6 | -67 | 10 | 16 | -0.4,69 | 64 | | 19 | Jan/18 | 10 | 36.36 | 37.58 | 37.32(0.32) | 37.09(0.38) | 37.31(1.11) | 38.17 | 1.1 | | 5 | 28(0.2) | 50 | [8] | [35] | [33] | 65 | 185 | UT | 1.8 | OpenLong | | (4) | 28 | 47 | 35 | 20 | 1.8,70 | 64 | | 20 | Jan/18 | 9 | 36.36 | 37.58 | 37.2(0.13) | 36.95(-0.03) | 36.9(0.27) | 37.45 | 0.6 | | 5 | 28(-3.5) | 50 | [3] | [7] | [16] | 9 | 9 | UT | 1.2 | OpenLong? | | (5) | 7 | 19 | 22 | 20 | 0.5,46 | 64 | | | | |
| 21 | Jan/17 | 15 | 36.4 | 37.5 | 37.15(0.19) | 36.96(-0.11) | 36.8(0.22) | 37.17 | 0.4 | | 6 | 31(-3.8) | 50 | [5] | [6] | [11] | -21 | -124 | UT | 0.7 | OpenLong? | | (4) | 6 | 12 | 13 | 20 | 0,29 | 61 | | 22 | Jan/17 | 14 | 36.4 | 37.5 | 37.08(-0.05) | 37(-0.24) | 36.72(-0.14) | 36.99 | 0.3 | | 6 | 35(-0.3) | 40 | [-1] | [-6] | [12] | -40 | -4 | RG | 0.4 | Wait | | (3) | -4 | 22 | 1 | 20 | -0.1,13 | 61 | | 23 | Jan/17 | 13 | 36.4 | 37.5 | 37.1(-0.16) | 37.09(-0.35) | 36.77(-0.3) | 36.66 | 0.2 | | 6 | 35(-0.6) | 15 | [-4] | [-12] | [0] | -58 | -35 | RG | -0.2 | Wait | | (-3) | -8 | 11 | -13 | -16 | -0.7,10 | 61 | | 24 | Jan/17 | 12 | 36.4 | 37.5 | 37.16(-0.19) | 37.22(-0.24) | 36.88(-0.32) | 36.5 | 0.1 | | 6 | 36(-0.1) | -15 | [-5] | [-11] | [-13] | -59 | -66 | DT | -0.6 | OpenShort | | (-5) | -8 | -9 | -21 | -20 | -1.1,19 | 61 | | 25 | Jan/17 | 11 | 36.4 | 37.5 | 37.23(-0.19) | 37.31(-0.43) | 37(-0.35) | 36.63 | 0.1 | | 6 | 36(-0.1) | -10 | [-5] | [-14] | [-10] | -42 | -55 | DT | -0.6 | OpenShort | | (-5) | -9 | -14 | -13 | -20 | -1,33 | 61 | | | | |
| 26 | Jan/17 | 10 | 36.4 | 37.5 | 37.3(-0.16) | 37.47(-0.24) | 37.13(-0.51) | 36.84 | 0.3 | | 6 | 36(-0.3) | -20 | [-4] | [-16] | [-16] | -19 | -87 | DT | -0.5 | OpenShort | | (-4) | -13 | -28 | -7 | -20 | -0.7,49 | 61 | | 27 | Jan/17 | 9 | 36.4 | 37.5 | 37.36(-0.08) | 37.56(0.03) | 37.32(-0.21) | 37.27 | 0.5 | | 6 | 37(-1.2) | 10 | [-2] | [-4] | [-2] | 4 | 9 | RG | -0.1 | Wait? | | (-2) | -5 | 7 | -5 | -20 | -0.1,56 | 61 | | 28 | Jan/13 | 15 | 36.36 | 37.32 | 37.39(-0.08) | 37.55(0.03) | 37.4(-0.43) | 37.16 | 0.5 | | 4 | 38(-0.8) | -15 | [-2] | [-10] | [-8] | -3 | -88 | DT | -0.4 | OpenShort? | | (-3) | -11 | 3 | -15 | -20 | -0.4,57 | 56 | | 29 | Jan/13 | 14 | 36.36 | 37.32 | 37.42(-0.05) | 37.54(0.24) | 37.56(-0.16) | 37.11 | 0.4 | | 4 | 39(0.2) | -0 | [-1] | [-1] | [-16] | 2 | -72 | RG | -0.7 | Wait | | (-2) | -4 | -10 | -16 | -20 | -0.5,64 | 56 | | 30 | Jan/13 | 13 | 36.36 | 37.32 | 37.44(-0.03) | 37.45(0.29) | 37.62(-0.53) | 37.26 | 0.5 | | 4 | 38(0) | -20 | [-1] | [-9] | [-19] | 18 | -155 | DT | -0.6 | OpenShort | | (-1) | -13 | -25 | -13 | -20 | -0.3,75 | 56 | | | | |
| 31 | Jan/13 | 12 | 36.36 | 37.32 | 37.45(0.08) | 37.34(0.48) | 37.62(0) | 37.64 | 0.8 | | 4 | 38(-0.3) | 20 | [2] | [7] | [-9] | 42 | -31 | CR | -0.3 | HoldShort | | (1) | 0 | -17 | 1 | -20 | 0.3,84 | 56 | | 32 | Jan/13 | 11 | 36.36 | 37.32 | 37.42(0.13) | 37.16(0.16) | 37.82(0.37) | 37.9 | 0.9 | | 4 | 39(0.6) | 50 | [3] | [13] | [9] | 50 | 94 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | -5 | 20 | 0.7,82 | 56 | | 33 | Jan/13 | 10 | 36.36 | 37.32 | 37.37(0.11) | 37.1(-0.03) | 37.68(0.4) | 37.86 | 0.9 | | 4 | 38(-0.2) | 50 | [3] | [11] | [20] | 56 | 122 | UT | 0.3 | OpenLong | | (3) | 10 | 24 | 8 | 20 | 0.8,86 | 56 | | 34 | Jan/13 | 9 | 36.36 | 37.32 | 37.33(0.13) | 37.11(-0.11) | 37.53(0.7) | 37.49 | 0.7 | | 4 | 38(-0.6) | 50 | [3] | [18] | [-5] | 39 | 85 | CR | -0.1 | HoldShort? | | (3) | 17 | -43 | 12 | 20 | 0.2,84 | 56 | | 35 | Jan/12 | 15 | 36.4 | 37.14 | 37.28(0.13) | 37.15(0.05) | 37.27(1.17) | 38.16 | 1.1 | | 4 | 39(1.4) | 50 | [3] | [32] | [32] | 65 | 402 | UT | 1.4 | OpenLong? | | (5) | 29 | 36 | 33 | 20 | 1.3,82 | 58 | | | | |
| 36 | Jan/12 | 14 | 36.4 | 37.14 | 37.23(0.16) | 37.13(-0.08) | 36.84(0.93) | 37.62 | 0.7 | | 4 | 37(-1.2) | 50 | [4] | [25] | [21] | 31 | 173 | UT | 1.3 | OpenLong | | (2) | 23 | 17 | 36 | 20 | 0.6,66 | 58 | | 37 | Jan/12 | 13 | 36.4 | 37.14 | 37.17(0.03) | 37.16(-0.21) | 36.5(-0.08) | 37.36 | 0.6 | | 4 | 39(0) | 50 | [1] | [-2] | [19] | 3 | 1 | RG | 1.3 | SmallShort | | (3) | -2 | 26 | 26 | 20 | 0.3,45 | 58 | | 38 | Jan/12 | 12 | 36.4 | 37.14 | 37.16(-0.03) | 37.24(-0.13) | 36.53(-0.38) | 36.97 | 0.3 | | 4 | 39(-0.6) | 35 | [-1] | [-9] | [16] | -33 | -119 | RG | 0.7 | Wait | | (-1) | -9 | 48 | 11 | -19 | -0.3,25 | 58 | | 39 | Jan/12 | 11 | 36.4 | 37.14 | 37.17(-0.11) | 37.29(-0.35) | 36.67(-0.95) | 36.26 | -0.1 | | 4 | 39(2) | -15 | [-3] | [-26] | [-12] | -77 | -370 | DT | -0.6 | OpenShort | | (-4) | -24 | 14 | -38 | -20 | -1.4,8 | 58 | | 40 | Jan/12 | 10 | 36.4 | 37.14 | 37.21(-0.16) | 37.42(-0.43) | 37.02(-1.2) | 36.06 | -0.2 | | 4 | 37(5.7) | -25 | [-4] | [-34] | [-18] | -74 | -448 | DT | -1.6 | OpenShort | | (-3) | -30 | 11 | -48 | -20 | -1.9,24 | 58 | | | | |
| 41 | Jan/12 | 9 | 36.4 | 37.14 | 37.27(-0.11) | 37.58(-0.24) | 37.47(-0.93) | 35.9 | -0.3 | | 4 | 32(3.6) | -20 | [-3] | [-25] | [-61] | -65 | -496 | DT | -3 | OpenShort? | | (-5) | -23 | -102 | -46 | -20 | -2.6,50 | 58 | | 42 | Jan/11 | 15 | 36.48 | 36.67 | 37.31(0.16) | 37.67(0.11) | 37.82(-0.34) | 37.45 | 0.6 | | 1 | 28(-3.8) | 0 | [4] | [-4] | [-15] | 36 | -207 | DR | -0.8 | OpenShort? | | (2) | -8 | -25 | -13 | -20 | 0.3,78 | 55 | | 43 | Jan/11 | 14 | 36.48 | 36.67 | 37.25(-0.05) | 37.63(0.27) | 37.95(0.11) | 37.83 | 0.8 | | 1 | 32(-2.3) | -15 | [-1] | [7] | [-4] | 69 | 237 | RG | -0.2 | Wait | | (6) | 3 | -7 | 1 | -18 | 1.1,91 | 55 | | 44 | Jan/11 | 13 | 36.48 | 36.67 | 37.27(-0.11) | 37.53(0.32) | 37.91(0.24) | 37.94 | 0.9 | | 1 | 34(-3.4) | -10 | [-3] | [11] | [1] | 73 | 350 | UR | 0.1 | SmallShort | | (-1) | 6 | -2 | 5 | 5 | 1.2,93 | 55 | | 45 | Jan/11 | 12 | 36.48 | 36.67 | 37.31(-0.13) | 37.41(0.21) | 37.82(0.29) | 37.97 | 0.9 | | 1 | 37(-5) | -5 | [-3] | [11] | [8] | 74 | 382 | UR | 0.2 | SmallShort | | (-2) | 7 | 3 | 15 | 20 | 1.1,96 | 55 | | | | |
| 46 | Jan/11 | 11 | 36.48 | 36.67 | 37.36(-0.13) | 37.33(0.4) | 37.71(0.45) | 37.92 | 0.9 | | 1 | 42(-4.6) | -10 | [-3] | [17] | [2] | 67 | 393 | UR | 0.3 | SmallShort | | (-4) | 11 | -9 | 19 | 20 | 0.8,97 | 55 | | 47 | Jan/11 | 10 | 36.48 | 36.67 | 37.41(-0.13) | 37.18(0.27) | 37.54(0.67) | 38.06 | 0.9 | | 1 | 47(-4.6) | 25 | [-3] | [21] | [23] | 57 | 466 | UR | 0.7 | SmallShort | | (-3) | 17 | 25 | 24 | 20 | 0.8,87 | 55 | | 48 | Jan/11 | 9 | 36.48 | 36.67 | 37.46(-0.16) | 37.08(0.08) | 37.29(0.38) | 37.68 | 0.7 | | 1 | 52(-2.9) | 15 | [-4] | [11] | [13] | 28 | 319 | UR | 0.5 | SmallShort? | | (-5) | 9 | 13 | 9 | 20 | 0.3,70 | 55 | | 49 | Jan/10 | 15 | 36.59 | 36.27 | 37.52(-0.13) | 37.05(0.16) | 37.15(0.43) | 37.48 | 0.5 | | -1 | 55(5.7) | 0 | [-3] | [13] | [6] | 11 | 229 | UR | 0.4 | SmallShort? | | (-5) | 11 | 7 | 4 | 20 | -0,61 | 57 | | 50 | Jan/10 | 14 | 36.59 | 36.27 | 37.57(-0.19) | 36.99(0.08) | 36.99(0.14) | 37.37 | 0.4 | | -1 | 49(-2.3) | -5 | [-5] | [5] | [12] | -15 | 177 | UR | 0.4 | SmallShort | | (-4) | 4 | 21 | -5 | 20 | -0.2,40 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|