|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $108.0400 One month high (close): $123.0600
NBIX Daily Change: 1.23% Daily StdDev 2.34% NBIX EMA_5_Trend: 0.44% 10Minute StdDev: $1.1537
Latest Price : $111.47(1.23%) | Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 115.3 | 110.63 | 109.8(0.12) | 110.71(0.11) | 111.28(0.23) | 111.26 | -0.7 | | -17 | 19(0.5) | -20 | [5] | [9] | [2] | 64 | 79 | RG | -0 | Wait | | (8) | 10 | 9 | -13 | 11 | 1.3,81 | 34 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces: 110.63(daily_ema_10 -0.57%)
Support Levels: 110.71(weak_hourly_sma_10 -0.49%) 109.8(weak_hourly_sma_20 -1.31%)
Resistance Levels: 115.3(daily_ema_20 3.63%)
|
| | | 2 | Jan/20 | 13 | 115.3 | 110.63 | 109.67(0.11) | 110.59(0.12) | 111.02(0.15) | 111.07 | -0.7 | | -17 | 19(0.3) | -35 | [5] | [6] | [-1] | 69 | 71 | CR | 0 | HoldShort | | (6) | 6 | -1 | -10 | 7 | 1.3,86 | 34 | | 3 | Jan/20 | 12 | 115.3 | 110.63 | 109.55(0.13) | 110.46(0.15) | 110.85(0.17) | 111.08 | -0.7 | | -17 | 18(0.8) | -40 | [6] | [8] | [-9] | 81 | 67 | CR | 0.2 | OpenShort | | (7) | 7 | -31 | 4 | 9 | 1.5,93 | 34 | | 4 | Jan/20 | 11 | 115.3 | 110.63 | 109.41(0.16) | 110.3(0.27) | 110.66(0.33) | 111.75 | -0.6 | | -17 | 18(2.6) | 10 | [7] | [17] | [13] | 103 | 147 | RG | 1.1 | SmallShort | | (8) | 14 | 24 | 9 | 20 | 2.3,95 | 34 | | 5 | Jan/20 | 10 | 115.3 | 110.63 | 109.24(0.12) | 110(0.26) | 110.3(0.2) | 111.24 | -0.7 | | -17 | 15(2.2) | 15 | [5] | [11] | [23] | 100 | 123 | UT | 1.1 | HoldLong | | (7) | 9 | 58 | 6 | 20 | 2.3,92 | 34 | | | | |
| 6 | Jan/20 | 9 | 115.3 | 110.63 | 109.11(0.03) | 109.72(0.09) | 110.08(-0.06) | 110.02 | -0.9 | | -17 | 13(0.2) | -50 | [1] | [-4] | [-3] | 69 | 42 | DR | -0.1 | OpenShort? | | (3) | -3 | -5 | -7 | -8 | 1.2,89 | 34 | | 7 | Jan/19 | 15 | 115.71 | 111.65 | 109.08(0.03) | 109.62(0.16) | 110.15(0.07) | 110.12 | -0.9 | | -15 | 13(1) | -50 | [1] | [3] | [-3] | 75 | 89 | CR | -0 | HoldShort? | | (3) | 3 | -3 | -12 | -4 | 1.4,90 | 35 | | 8 | Jan/19 | 14 | 115.71 | 111.65 | 109.05(0.07) | 109.44(0.17) | 110.07(0.12) | 110.18 | -0.9 | | -15 | 12(0.9) | -45 | [3] | [5] | [1] | 83 | 68 | RG | 0.2 | Wait | | (2) | 5 | 6 | -10 | 7 | 1.6,93 | 35 | | 9 | Jan/19 | 13 | 115.71 | 111.65 | 108.97(0.06) | 109.25(0.14) | 109.94(0.21) | 110.06 | -1 | | -15 | 11(0.6) | -45 | [3] | [9] | [-2] | 89 | 92 | CR | 0.2 | OpenShort | | (3) | 9 | -13 | -0 | 20 | 1.7,96 | 35 | | 10 | Jan/19 | 12 | 115.71 | 111.65 | 108.91(0.06) | 109.1(0.2) | 109.71(0.32) | 110.33 | -0.9 | | -15 | 10(1.8) | -20 | [3] | [15] | [9] | 110 | 145 | RG | 1 | SmallShort | | (4) | 14 | 13 | 13 | 20 | 2.4,100 | 35 | | | | |
| 11 | Jan/19 | 11 | 115.71 | 111.65 | 108.85(0.06) | 108.88(0.13) | 109.36(0.26) | 110.06 | -1 | | -15 | 8(1.5) | -15 | [3] | [11] | [16] | 113 | 114 | RG | 1.4 | SmallShort | | (3) | 11 | 18 | 37 | 20 | 2.5,100 | 35 | | 12 | Jan/19 | 10 | 115.71 | 111.65 | 108.79(0.03) | 108.74(0.11) | 109.08(0.26) | 109.68 | -1 | | -15 | 7(0.7) | -20 | [1] | [10] | [11] | 90 | 109 | RG | 1.5 | SmallShort | | (2) | 11 | 5 | 40 | 20 | 2.2,85 | 35 | | 13 | Jan/19 | 9 | 115.71 | 111.65 | 108.79(0) | 108.62(0.09) | 108.8(0.22) | 109.58 | -1 | | -15 | 6(0.2) | -10 | [0] | [7] | [21] | 72 | 126 | UR | 2.2 | SmallShort? | | (1) | 9 | 35 | 37 | 20 | 2.3,64 | 35 | | 14 | Jan/18 | 15 | 116.13 | 112.66 | 108.76(-0.03) | 108.52(0.04) | 108.56(0.07) | 108.85 | -1.2 | | -14 | 6(-0.6) | -45 | [-1] | [-1] | [8] | 2 | 50 | DP | 0.8 | OpenShort? | | (-1) | 3 | 9 | 24 | 14 | 0.3,44 | 31 | | 15 | Jan/18 | 14 | 116.13 | 112.66 | 108.79(-0.02) | 108.48(-0.02) | 108.48(0.06) | 108.66 | -1.3 | | -14 | 7(0) | -50 | [-1] | [-3] | [3] | -30 | 17 | DP | 0.5 | OpenShort | | (-3) | 3 | -2 | 16 | 14 | -0.3,28 | 31 | | | | |
| 16 | Jan/18 | 13 | 116.13 | 112.66 | 108.81(-0.03) | 108.5(-0.04) | 108.41(0.02) | 108.7 | -1.3 | | -14 | 7(-0.3) | -45 | [-1] | [-5] | [9] | -40 | 19 | DP | 0.8 | OpenShort | | (-1) | 1 | 19 | 8 | 20 | -0.3,18 | 31 | | 17 | Jan/18 | 12 | 116.13 | 112.66 | 108.84(-0.06) | 108.54(-0.1) | 108.39(-0.06) | 108.31 | -1.3 | | -14 | 7(-0.4) | -50 | [-3] | [-10] | [1] | -71 | -14 | DP | -0.2 | OpenShort | | (-3) | -3 | 1 | 2 | 6 | -1.3,12 | 31 | | 18 | Jan/18 | 11 | 116.13 | 112.66 | 108.91(-0.08) | 108.65(-0.06) | 108.45(-0.04) | 108.29 | -1.3 | | -14 | 7(-0.5) | -50 | [-3] | [-8] | [-5] | -79 | -3 | DT | -0.4 | HoldShort | | (-3) | -2 | -9 | -5 | -15 | -1.5,9 | 31 | | 19 | Jan/18 | 10 | 116.13 | 112.66 | 109(-0.06) | 108.71(0.02) | 108.49(0.04) | 108.49 | -1.3 | | -14 | 8(-0.8) | -50 | [-3] | [-3] | [4] | -63 | 5 | DP | 0 | OpenShort | | (-4) | 2 | 12 | 5 | -11 | -1.1,15 | 31 | | 20 | Jan/18 | 9 | 116.13 | 112.66 | 109.06(-0.09) | 108.69(-0.11) | 108.45(-0.13) | 108.24 | -1.3 | | -14 | 9(0.2) | -50 | [-4] | [-13] | [-7] | -78 | -34 | DT | -0.4 | HoldShort? | | (-4) | -6 | -21 | 4 | -9 | -1.6,12 | 31 | | | | |
| 21 | Jan/17 | 15 | 116.6 | 113.81 | 109.16(-0.03) | 108.81(-0.03) | 108.59(-0.09) | 108.67 | -1.4 | | -12 | 8(-0.2) | -50 | [-1] | [-9] | [2] | -63 | -32 | DP | 0.2 | OpenShort? | | (-3) | -4 | 5 | 6 | -3 | -1,12 | 29 | | 22 | Jan/17 | 14 | 116.6 | 113.81 | 109.19(-0.04) | 108.84(-0.06) | 108.69(-0.14) | 108.57 | -1.4 | | -12 | 9(0.3) | -50 | [-2] | [-12] | [0] | -78 | -56 | DT | -0.3 | HoldShort | | (-2) | -6 | 7 | -8 | -6 | -1.3,5 | 29 | | 23 | Jan/17 | 13 | 116.6 | 113.81 | 109.23(-0.05) | 108.9(-0.09) | 108.84(-0.07) | 108.43 | -1.5 | | -12 | 8(0.7) | -50 | [-2] | [-10] | [-5] | -89 | -43 | DT | -0.9 | HoldShort | | (-3) | -3 | -3 | -20 | -8 | -1.7,4 | 29 | | 24 | Jan/17 | 12 | 116.6 | 113.81 | 109.28(-0.06) | 109(-0.08) | 108.92(-0.02) | 108.5 | -1.4 | | -12 | 8(0.3) | -50 | [-3] | [-7] | [-8] | -81 | -26 | DT | -1 | HoldShort | | (-3) | -1 | -13 | -17 | -14 | -1.9,17 | 29 | | 25 | Jan/17 | 11 | 116.6 | 113.81 | 109.35(-0.05) | 109.09(-0.04) | 108.94(-0.1) | 108.76 | -1.4 | | -12 | 7(0.3) | -50 | [-2] | [-10] | [-7] | -53 | -29 | DT | -0.4 | OpenShort | | (-3) | -4 | -20 | 9 | -18 | -1.5,35 | 29 | | | | |
| 26 | Jan/17 | 10 | 116.6 | 113.81 | 109.4(-0.01) | 109.13(-0.01) | 109.05(0.05) | 109.18 | -1.3 | | -12 | 7(0.1) | -50 | [-0] | [-2] | [0] | -29 | -3 | DT | 0.3 | OpenShort | | (-2) | 2 | -9 | 17 | 9 | -0.6,36 | 29 | | 27 | Jan/17 | 9 | 116.6 | 113.81 | 109.4(0) | 109.14(-0.03) | 109(0.04) | 109.38 | -1.3 | | -12 | 7(0) | -30 | [0] | [-3] | [12] | -31 | 8 | DP | 1 | OpenShort? | | (0) | 2 | 29 | 6 | 17 | -0.1,22 | 29 | | 28 | Jan/13 | 15 | 117.04 | 114.9 | 109.41(0.05) | 109.17(-0.1) | 108.96(-0.09) | 108.78 | -1.6 | | -11 | 7(-3.4) | -45 | [2] | [-10] | [2] | -80 | -119 | RG | -0.5 | Wait? | | (-2) | -4 | 8 | -7 | -1 | -1.6,10 | 27 | | 29 | Jan/13 | 14 | 117.04 | 114.9 | 109.36(-0.05) | 109.28(-0.13) | 109.06(-0.16) | 108.61 | -1.7 | | -11 | 10(0.6) | -50 | [-2] | [-15] | [-14] | -79 | -62 | DT | -0.9 | HoldShort | | (3) | -7 | -28 | -18 | -17 | -1.4,6 | 27 | | 30 | Jan/13 | 13 | 117.04 | 114.9 | 109.41(-0.04) | 109.42(-0.07) | 109.24(0.03) | 109.2 | -1.5 | | -11 | 10(-0.4) | -50 | [-2] | [-5] | [1] | -49 | 18 | DP | -0.1 | OpenShort | | (-1) | 1 | 9 | -14 | 3 | -0.4,11 | 27 | | | | |
| 31 | Jan/13 | 12 | 117.04 | 114.9 | 109.45(-0.05) | 109.5(-0.04) | 109.21(-0.07) | 109.01 | -1.6 | | -11 | 10(-0.2) | -50 | [-2] | [-9] | [-8] | -59 | -13 | DT | -0.4 | OpenShort | | (-3) | -3 | -9 | -20 | -20 | -0.9,14 | 27 | | 32 | Jan/13 | 11 | 117.04 | 114.9 | 109.51(-0.04) | 109.54(-0.01) | 109.29(-0.07) | 109.21 | -1.5 | | -11 | 10(-0.1) | -50 | [-2] | [-8] | [-5] | -26 | -11 | DT | -0.2 | OpenShort | | (-3) | -3 | -6 | -7 | -16 | -0.6,39 | 27 | | 33 | Jan/13 | 10 | 117.04 | 114.9 | 109.55(-0.05) | 109.54(0) | 109.37(-0.11) | 109.34 | -1.5 | | -11 | 10(-0.7) | -50 | [-2] | [-10] | [-5] | -6 | -1 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | -9 | -16 | -0.4,54 | 27 | | 34 | Jan/13 | 9 | 117.04 | 114.9 | 109.6(-0.02) | 109.55(-0.05) | 109.49(-0.1) | 109.48 | -1.5 | | -11 | 11(0) | -50 | [-1] | [-10] | [5] | 1 | -16 | DP | -0 | OpenShort? | | (-3) | -4 | 20 | -14 | 5 | -0.2,56 | 27 | | 35 | Jan/12 | 15 | 117.58 | 116.05 | 109.62(0.07) | 109.6(-0.07) | 109.6(-0.18) | 109.07 | -1.8 | | -9 | 11(-4.3) | -50 | [3] | [-12] | [-8] | -6 | -142 | DR | -0.9 | OpenShort? | | (-2) | -8 | -9 | -19 | -20 | -1,69 | 32 | | | | |
| 36 | Jan/12 | 14 | 117.58 | 116.05 | 109.54(0.06) | 109.68(-0.01) | 109.8(0.01) | 109.27 | -1.8 | | -9 | 15(-1.7) | -50 | [3] | [-3] | [-10] | 20 | -66 | DR | -0.7 | OpenShort | | (4) | 0 | -21 | -9 | -20 | -0.4,80 | 32 | | 37 | Jan/12 | 13 | 117.58 | 116.05 | 109.47(0.02) | 109.69(0.03) | 109.79(0.05) | 109.72 | -1.7 | | -9 | 17(0) | -45 | [1] | [-1] | [-4] | 44 | 14 | DR | -0.1 | OpenShort | | (5) | 2 | -12 | 2 | -2 | 0.3,86 | 32 | | 38 | Jan/12 | 12 | 117.58 | 116.05 | 109.45(0.05) | 109.66(0.21) | 109.73(0.11) | 109.97 | -1.6 | | -9 | 17(0) | -30 | [2] | [5] | [1] | 51 | 31 | RG | 0.3 | Wait | | (2) | 5 | 0 | 15 | -20 | 0.6,86 | 32 | | 39 | Jan/12 | 11 | 117.58 | 116.05 | 109.39(-0.01) | 109.43(0.03) | 109.61(-0.01) | 109.97 | -1.6 | | -9 | 17(-0.3) | -45 | [-0] | [-4] | [3] | 47 | 56 | DP | 0.4 | OpenShort | | (3) | -0 | -3 | 11 | 20 | 0.7,79 | 32 | | 40 | Jan/12 | 10 | 117.58 | 116.05 | 109.4(-0.08) | 109.43(0) | 109.62(0.06) | 110.03 | -1.6 | | -9 | 17(-3.1) | -35 | [-3] | [-2] | [16] | 39 | 134 | DP | 0.5 | OpenShort | | (-1) | 3 | 36 | 7 | 20 | 0.8,69 | 32 | | | | |
| 41 | Jan/12 | 9 | 117.58 | 116.05 | 109.49(-0.14) | 109.4(-0.06) | 109.55(-0.01) | 109.29 | -1.8 | | -9 | 20(-4.3) | -50 | [-6] | [-7] | [-1] | 7 | 89 | DT | -0.3 | OpenShort? | | (-6) | -0 | -5 | -2 | 6 | -0.2,62 | 32 | | 42 | Jan/11 | 15 | 118.12 | 117.08 | 109.64(-0.17) | 109.47(-0.07) | 109.56(-0.04) | 109.39 | -2 | | -7 | 25(-7) | -50 | [-7] | [-9] | [2] | 15 | 106 | DP | -0.1 | OpenShort? | | (-8) | -2 | 0 | 7 | 5 | -0.2,70 | 36 | | 43 | Jan/11 | 14 | 118.12 | 117.08 | 109.83(-0.62) | 109.55(-0.09) | 109.6(0.33) | 109.39 | -2 | | -7 | 32(-43.5) | -50 | [-26] | [1] | [-5] | 17 | 514 | RG | -0.2 | Wait | | (-8) | 14 | -25 | 15 | 11 | -0.3,74 | 36 | | 44 | Jan/11 | 13 | 118.12 | 117.08 | 110.51(-0.59) | 109.65(0.01) | 109.24(0.05) | 109.91 | -1.9 | | -7 | 75(-23.7) | -50 | [-24] | [-8] | [6] | 12 | 426 | DP | 0.2 | OpenShort | | (-33) | 2 | 5 | 19 | 16 | -0.2,67 | 36 | | 45 | Jan/11 | 12 | 118.12 | 117.08 | 111.17(-0.61) | 109.64(0.22) | 109.19(-0.04) | 109.8 | -2 | | -7 | 99(-17.9) | -50 | [-25] | [-7] | [7] | -5 | 354 | DP | 0.1 | OpenShort | | (-33) | -2 | 19 | 19 | -20 | -0.3,53 | 36 | | | | |
| 46 | Jan/11 | 11 | 118.12 | 117.08 | 111.85(-0.64) | 109.4(0.13) | 109.23(-0.15) | 109.41 | -2 | | -7 | 117(-13.9) | -50 | [-26] | [-14] | [-2] | -27 | 256 | DT | 0 | OpenShort | | (-35) | -6 | -1 | 6 | -20 | -0.5,36 | 36 | | 47 | Jan/11 | 10 | 118.12 | 117.08 | 112.57(-0.65) | 109.26(0.04) | 109.39(-0.06) | 109.43 | -2 | | -7 | 131(-12.4) | -35 | [-27] | [-12] | [29] | -44 | 222 | DP | 0 | OpenShort | | (-35) | -3 | 83 | 3 | 6 | -0.6,21 | 36 | | 48 | Jan/11 | 9 | 118.12 | 117.08 | 113.31(-0.74) | 109.22(-0.12) | 109.46(-0.54) | 107.72 | -2.4 | | -7 | 143(-6.6) | -50 | [-31] | [-36] | [-39] | -61 | -12 | DT | -0.3 | OpenShort? | | (-40) | -22 | -88 | -20 | -20 | -0.9,12 | 36 | | 49 | Jan/10 | 15 | 118.65 | 118.05 | 114.15(-0.59) | 109.35(-0.05) | 110.05(-0.05) | 109.56 | -2.4 | | -6 | 150(-24.1) | -50 | [-24] | [-13] | [-9] | -44 | 57 | DT | -0.1 | OpenShort? | | (-35) | -2 | -25 | -15 | 20 | -0.7,24 | 40 | | 50 | Jan/10 | 14 | 118.65 | 118.05 | 114.83(-0.51) | 109.41(-0.16) | 110.11(0.49) | 110.08 | -2.3 | | -6 | 174(-2.4) | -50 | [-21] | [7] | [2] | -52 | 90 | UR | -0 | SmallShort | | (-31) | 20 | -4 | -17 | 20 | -0.7,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|