|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.1600 One month high (close): $138.4500
KMB Daily Change: 2.25% Daily StdDev 1.16% KMB EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $135.13(2.25%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 136.27 | 135.69 | 133.49(-0.09) | 132.97(0.1) | 133.49(0.37) | 134.24 | -1.3 | | -3 | 64(-13.7) | -15 | [-8] | [34] | [22] | 44 | 251 | UR | 0.7 | SmallShort | | (-3) | 32 | 43 | 24 | 20 | 0.7,76 | 45 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 133.49(hourly_sma_20 -0.56%)
Support Levels: 132.97(weak_hourly_sma_10 -0.95%)
Resistance Levels: 135.69(daily_ema_10 1.08%) 136.27(daily_ema_20 1.51%)
|
| | | 2 | Jan/20 | 13 | 136.27 | 135.69 | 133.61(-0.12) | 132.84(0.06) | 133(0.17) | 133.54 | -1.7 | | -3 | 78(-10.9) | -45 | [-10] | [14] | [7] | 12 | 159 | UR | 0.4 | SmallShort | | (-11) | 15 | 3 | 24 | 20 | -0.1,64 | 45 | | 3 | Jan/20 | 12 | 136.27 | 135.69 | 133.77(-0.13) | 132.76(0.08) | 132.77(0.11) | 133.49 | -1.8 | | -3 | 89(-9.3) | -40 | [-11] | [10] | [5] | -5 | 145 | UR | 0.5 | SmallShort | | (-11) | 10 | -2 | 27 | 20 | -0.2,50 | 45 | | 4 | Jan/20 | 11 | 136.27 | 135.69 | 133.94(-0.12) | 132.66(0.02) | 132.62(0.13) | 133.53 | -1.7 | | -3 | 98(-8.3) | -10 | [-10] | [9] | [23] | -28 | 129 | UR | 0.6 | SmallShort | | (-11) | 11 | 51 | 17 | 20 | -0.3,30 | 45 | | 5 | Jan/20 | 10 | 136.27 | 135.69 | 134.1(-0.17) | 132.63(-0.13) | 132.45(-0.02) | 132.71 | -2.3 | | -3 | 106(-4.7) | -20 | [-15] | [-11] | [22] | -60 | 73 | DP | 0.2 | OpenShort | | (-13) | -2 | 58 | 4 | 20 | -0.8,10 | 45 | | | | |
| 6 | Jan/20 | 9 | 136.27 | 135.69 | 134.33(-0.2) | 132.8(-0.2) | 132.47(-0.17) | 131.79 | -2.9 | | -3 | 111(-1.5) | -50 | [-17] | [-28] | [-12] | -85 | -27 | DT | -0.4 | HoldShort? | | (-17) | -15 | -32 | -3 | -11 | -1.5,3 | 45 | | 7 | Jan/19 | 15 | 136.3 | 135.74 | 134.6(-0.21) | 133.06(-0.17) | 132.69(-0.07) | 132.31 | -2.6 | | -6 | 112(-3.9) | -50 | [-18] | [-21] | [-10] | -78 | 31 | DT | -0.2 | HoldShort? | | (-16) | -6 | -29 | 1 | -5 | -1.3,5 | 39 | | 8 | Jan/19 | 14 | 136.3 | 135.74 | 134.89(-0.14) | 133.29(-0.14) | 132.78(0.07) | 132.78 | -2.3 | | -6 | 116(1.1) | -50 | [-12] | [-6] | [1] | -73 | 2 | DP | 0 | OpenShort | | (-17) | 6 | 1 | 3 | 5 | -1.2,7 | 39 | | 9 | Jan/19 | 13 | 136.3 | 135.74 | 135.08(-0.13) | 133.48(-0.18) | 132.69(-0.09) | 132.77 | -2.3 | | -6 | 115(4.1) | -50 | [-11] | [-21] | [4] | -75 | -60 | DP | 0 | OpenShort | | (-13) | -8 | 9 | 7 | 3 | -1.3,8 | 39 | | 10 | Jan/19 | 12 | 136.3 | 135.74 | 135.26(-0.14) | 133.72(-0.22) | 132.81(-0.25) | 132.62 | -2.4 | | -6 | 111(6.5) | -50 | [-12] | [-36] | [-6] | -81 | -120 | DT | -0.1 | OpenShort | | (-12) | -21 | -21 | 10 | -14 | -1.5,7 | 39 | | | | |
| 11 | Jan/19 | 11 | 136.3 | 135.74 | 135.45(-0.13) | 134.01(-0.28) | 133.14(-0.21) | 132.95 | -2.1 | | -6 | 105(5) | -50 | [-11] | [-35] | [7] | -82 | -100 | DP | -0.1 | OpenShort | | (-11) | -18 | 16 | 8 | 1 | -1.5,6 | 39 | | 12 | Jan/19 | 10 | 136.3 | 135.74 | 135.63(-0.15) | 134.38(-0.29) | 133.42(-0.27) | 132.7 | -2.3 | | -6 | 100(8.2) | -50 | [-13] | [-41] | [4] | -96 | -135 | DP | -0.5 | OpenShort | | (-12) | -23 | 17 | 1 | -20 | -1.9,2 | 39 | | 13 | Jan/19 | 9 | 136.3 | 135.74 | 135.83(-0.15) | 134.77(-0.33) | 133.78(-0.36) | 132.43 | -2.5 | | -6 | 91(15.2) | -50 | [-13] | [-50] | [-24] | -110 | -188 | DT | -0.9 | HoldShort? | | (-14) | -31 | -59 | -3 | -20 | -2.4,0 | 39 | | 14 | Jan/18 | 15 | 136.5 | 136.24 | 136.04(-0.11) | 135.22(-0.26) | 134.27(-0.27) | 133.38 | -2.6 | | -4 | 76(-9.3) | -50 | [-9] | [-39] | [-20] | -105 | -156 | DT | -0.7 | CloseShort? | | (-10) | -23 | -50 | 1 | -20 | -2.2,0 | 35 | | 15 | Jan/18 | 14 | 136.5 | 136.24 | 136.19(-0.07) | 135.57(-0.21) | 134.64(-0.17) | 134.19 | -1.9 | | -4 | 86(8.4) | -50 | [-6] | [-27] | [-7] | -100 | -122 | DT | -0.4 | HoldShort | | (-7) | -14 | -16 | 3 | -20 | -2,0 | 35 | | | | |
| 16 | Jan/18 | 13 | 136.5 | 136.24 | 136.29(-0.07) | 135.85(-0.23) | 134.87(-0.36) | 134.44 | -1.7 | | -4 | 77(10.3) | -50 | [-6] | [-44] | [-4] | -100 | -161 | BT | -0.5 | OpenLong | | (-6) | -31 | -6 | -1 | -20 | -2,0 | 35 | | 17 | Jan/18 | 12 | 136.5 | 136.24 | 136.39(-0.04) | 136.16(-0.23) | 135.36(-0.3) | 134.54 | -1.6 | | -4 | 67(8.4) | -50 | [-3] | [-38] | [-9] | -108 | -176 | DT | -1 | HoldShort | | (-6) | -25 | -16 | -8 | -20 | -2.3,0 | 35 | | 18 | Jan/18 | 11 | 136.5 | 136.24 | 136.45(-0.05) | 136.48(-0.15) | 135.77(-0.3) | 134.79 | -1.4 | | -4 | 58(9.5) | -50 | [-4] | [-35] | [-18] | -110 | -147 | DT | -1.4 | HoldShort | | (-3) | -25 | -25 | -33 | -20 | -2.4,0 | 35 | | 19 | Jan/18 | 10 | 136.5 | 136.24 | 136.52(-0.04) | 136.69(-0.08) | 136.18(-0.26) | 135.19 | -1.1 | | -4 | 49(6.7) | -50 | [-3] | [-29] | [-16] | -98 | -125 | DT | -1.7 | OpenShort | | (-3) | -22 | -17 | -31 | -20 | -2.3,10 | 35 | | 20 | Jan/18 | 9 | 136.5 | 136.24 | 136.57(-0.04) | 136.8(-0.06) | 136.54(-0.21) | 135.46 | -0.9 | | -4 | 42(4.2) | -50 | [-3] | [-24] | [-35] | -85 | -93 | DT | -2.1 | OpenShort? | | (-2) | -18 | -75 | -32 | -20 | -2.2,20 | 35 | | | | |
| 21 | Jan/17 | 15 | 136.65 | 136.7 | 136.62(0.03) | 136.88(0.01) | 136.83(-0.1) | 136.71 | 0.1 | | 1 | 38(-19.8) | 5 | [3] | [-7] | [-3] | -12 | -46 | DR | -0.3 | OpenShort? | | (1) | -9 | 1 | -14 | -7 | 0.2,33 | 49 | | 22 | Jan/17 | 14 | 136.65 | 136.7 | 136.58(0.04) | 136.87(-0.01) | 136.97(-0.17) | 136.69 | 0 | | 1 | 58(-3.1) | 5 | [4] | [-14] | [-6] | -4 | -79 | DR | -0.6 | OpenShort | | (3) | -15 | -7 | -20 | -9 | 0.2,41 | 49 | | 23 | Jan/17 | 13 | 136.65 | 136.7 | 136.53(0.02) | 136.88(0.01) | 136.97(0) | 136.8 | 0.2 | | 1 | 61(-1.3) | -10 | [2] | [1] | [-7] | 10 | -2 | CR | -0.8 | HoldShort | | (3) | 0 | -6 | -26 | -7 | 0.5,47 | 49 | | 24 | Jan/17 | 12 | 136.65 | 136.7 | 136.5(0.03) | 136.87(0.04) | 137.2(0.1) | 136.9 | 0.3 | | 1 | 62(0.6) | 5 | [3] | [12] | [-8] | 30 | 24 | CR | -0.6 | HoldShort | | (3) | 9 | -8 | -28 | -4 | 0.8,60 | 49 | | 25 | Jan/17 | 11 | 136.65 | 136.7 | 136.46(0.04) | 136.81(0.05) | 137.06(0.09) | 137.04 | 0.5 | | 1 | 62(-0.3) | -5 | [4] | [12] | [-7] | 55 | 21 | CR | -0 | HoldShort | | (3) | 8 | -20 | -1 | -2 | 1.1,77 | 49 | | | | |
| 26 | Jan/17 | 10 | 136.65 | 136.7 | 136.4(0.05) | 136.74(0.09) | 136.94(0.11) | 137.37 | 0.9 | | 1 | 62(4.8) | 5 | [5] | [15] | [-5] | 88 | 45 | CR | 0.8 | OpenShort | | (5) | 10 | -31 | 25 | 16 | 1.9,90 | 49 | | 27 | Jan/17 | 9 | 136.65 | 136.7 | 136.33(0.06) | 136.62(0.14) | 136.79(0.16) | 137.88 | 1.5 | | 1 | 57(20.5) | 50 | [5] | [22] | [29] | 114 | 88 | UT | 2.3 | HoldLong? | | (7) | 14 | 67 | 25 | 20 | 3.3,81 | 49 | | 28 | Jan/13 | 15 | 136.63 | 136.59 | 136.33(0) | 136.43(0.06) | 136.57(0.03) | 136.77 | 0.2 | | -2 | 37(2) | -15 | [0] | [5] | [10] | 58 | 49 | UR | 0.7 | SmallShort? | | (1) | 3 | 31 | -7 | 9 | 1.7,65 | 48 | | 29 | Jan/13 | 14 | 136.63 | 136.59 | 136.25(0.01) | 136.35(0.01) | 136.53(-0.03) | 136.27 | -0.4 | | -2 | 35(-1.7) | -15 | [1] | [-2] | [-6] | 14 | -19 | DR | -0.8 | OpenShort | | (-2) | -3 | -6 | -23 | -7 | 0.1,61 | 48 | | 30 | Jan/13 | 13 | 136.63 | 136.59 | 136.23(0.01) | 136.34(-0.01) | 136.57(0.03) | 136.36 | -0.3 | | -2 | 36(0.2) | -15 | [1] | [2] | [-6] | 39 | 8 | CR | -0.6 | HoldShort | | (2) | 3 | -17 | -5 | 2 | 0.4,79 | 48 | | | | |
| 31 | Jan/13 | 12 | 136.63 | 136.59 | 136.22(0.02) | 136.36(0.05) | 136.53(0.05) | 136.64 | 0 | | -2 | 36(1.3) | -10 | [2] | [7] | [0] | 78 | 22 | RG | 0.3 | Wait | | (1) | 5 | -10 | 17 | 6 | 1.3,95 | 48 | | 32 | Jan/13 | 11 | 136.63 | 136.59 | 136.19(0.04) | 136.29(0.08) | 136.46(0.13) | 136.8 | 0.2 | | -2 | 35(1.3) | 15 | [4] | [16] | [9] | 83 | 32 | UT | 1.1 | OpenLong | | (3) | 12 | 11 | 30 | 7 | 1.9,85 | 48 | | 33 | Jan/13 | 10 | 136.63 | 136.59 | 136.13(0.03) | 136.18(0.04) | 136.28(0.08) | 136.62 | -0 | | -2 | 34(1.9) | 5 | [3] | [9] | [9] | 54 | 29 | RG | 1.1 | SmallShort | | (3) | 7 | 15 | 21 | 12 | 1.6,64 | 48 | | 34 | Jan/13 | 9 | 136.63 | 136.59 | 136.09(0.01) | 136.12(0.01) | 136.17(0.04) | 136.38 | -0.3 | | -2 | 32(0.5) | -0 | [1] | [4] | [7] | 26 | 20 | RG | 0.7 | Wait? | | (2) | 4 | 10 | 20 | 10 | 1,51 | 48 | | 35 | Jan/12 | 15 | 136.73 | 136.62 | 136.08(-0.03) | 136.1(0.03) | 136.12(-0.04) | 136.21 | -0.6 | | -2 | 31(-7.4) | -30 | [-3] | [-3] | [-0] | -8 | 32 | DT | 0.3 | OpenShort? | | (0) | -4 | -2 | 1 | 2 | 0.5,30 | 48 | | | | |
| 36 | Jan/12 | 14 | 136.73 | 136.62 | 136.12(-0.04) | 136.06(0.02) | 136.18(0.04) | 136.25 | -0.5 | | -2 | 39(-8.6) | -10 | [-4] | [3] | [7] | -9 | 63 | UR | 0.2 | SmallShort | | (-3) | 4 | 19 | 2 | 3 | 0.4,31 | 48 | | 37 | Jan/12 | 13 | 136.73 | 136.62 | 136.18(-0.06) | 136.03(-0.03) | 136.12(0.02) | 135.94 | -0.9 | | -2 | 47(-10.2) | -35 | [-5] | [-1] | [-5] | -35 | 50 | DT | -0.4 | OpenShort | | (-4) | 2 | -10 | -8 | 1 | -0.6,30 | 48 | | 38 | Jan/12 | 12 | 136.73 | 136.62 | 136.26(-0.07) | 136.07(-0.06) | 136.09(0.01) | 136.11 | -0.7 | | -2 | 57(-13.6) | -40 | [-6] | [-4] | [4] | -10 | 67 | DP | 0 | OpenShort | | (-4) | 1 | 2 | 13 | 15 | -0.3,48 | 48 | | 39 | Jan/12 | 11 | 136.73 | 136.62 | 136.35(-0.09) | 136.15(0.02) | 136.09(0) | 136.07 | -0.7 | | -2 | 71(-18.3) | -50 | [-8] | [-1] | [-9] | -15 | 77 | DT | 0 | OpenShort | | (-7) | 0 | -31 | 13 | -10 | -0.4,45 | 48 | | 40 | Jan/12 | 10 | 136.73 | 136.62 | 136.47(-0.07) | 136.12(0.06) | 136.07(0.15) | 136.58 | -0.2 | | -2 | 89(-19.2) | 0 | [-6] | [14] | [18] | -11 | 125 | UR | 0.6 | SmallShort | | (-6) | 13 | 43 | 13 | 15 | 0.1,37 | 48 | | | | |
| 41 | Jan/12 | 9 | 136.73 | 136.62 | 136.57(-0.11) | 136.04(-0.04) | 135.87(-0.05) | 135.88 | -0.9 | | -2 | 108(-6.2) | -45 | [-10] | [-9] | [1] | -50 | 54 | DP | 0 | OpenShort? | | (-10) | -4 | 3 | 2 | -5 | -0.7,18 | 48 | | 42 | Jan/11 | 15 | 136.84 | 136.66 | 136.72(-0.08) | 136.1(0.02) | 135.94(-0.07) | 135.83 | -1 | | -3 | 115(14.6) | -40 | [-7] | [-8] | [-4] | -54 | -2 | DT | -0.1 | OpenShort? | | (-8) | -6 | -10 | 3 | -15 | -0.9,19 | 54 | | 43 | Jan/11 | 14 | 136.84 | 136.66 | 136.83(-0.09) | 136.07(0.01) | 136.04(-0.13) | 136 | -0.8 | | -3 | 100(-3.1) | -50 | [-8] | [-14] | [-3] | -51 | 2 | DT | -0 | OpenShort | | (-7) | -11 | -8 | 2 | -7 | -0.8,19 | 54 | | 44 | Jan/11 | 13 | 136.84 | 136.66 | 136.95(-0.09) | 136.06(-0.01) | 136.22(0.04) | 136.13 | -0.7 | | -3 | 103(-2.2) | -25 | [-8] | [0] | [5] | -55 | 46 | UR | -0.1 | SmallShort | | (-7) | 4 | 14 | -1 | 4 | -0.8,15 | 54 | | 45 | Jan/11 | 12 | 136.84 | 136.66 | 137.07(-0.07) | 136.07(-0.08) | 136.16(-0.04) | 135.9 | -0.9 | | -3 | 105(2) | -30 | [-6] | [-10] | [0] | -64 | -27 | DT | -0.2 | OpenShort | | (-7) | -4 | 2 | -7 | 8 | -1.1,14 | 54 | | | | |
| 46 | Jan/11 | 11 | 136.84 | 136.66 | 137.17(-0.07) | 136.18(-0.1) | 136.21(-0.03) | 135.87 | -0.9 | | -3 | 103(2.8) | -45 | [-6] | [-10] | [-9] | -57 | -23 | DT | -0.3 | OpenShort | | (-7) | -3 | -31 | 6 | 6 | -1.2,23 | 54 | | 47 | Jan/11 | 10 | 136.84 | 136.66 | 137.27(-0.05) | 136.32(-0.09) | 136.25(0.1) | 136.37 | -0.4 | | -3 | 101(1.6) | -20 | [-4] | [3] | [-7] | -51 | 10 | RG | 0.1 | Wait | | (-5) | 9 | -30 | 7 | 20 | -0.9,22 | 54 | | 48 | Jan/11 | 9 | 136.84 | 136.66 | 137.34(-0.01) | 136.44(-0.08) | 136.11(0.15) | 136.86 | 0 | | -3 | 99(0.5) | 40 | [-1] | [8] | [22] | -43 | 21 | UR | 0.7 | SmallShort? | | (-3) | 13 | 64 | -14 | 20 | -0.5,20 | 54 | | 49 | Jan/10 | 15 | 136.92 | 136.85 | 137.36(-0.04) | 136.55(-0.21) | 135.9(-0.07) | 135.81 | -1 | | -1 | 98(12.4) | -25 | [-4] | [-17] | [-10] | -76 | -86 | DT | -0.1 | OpenShort? | | (-4) | -6 | -20 | -25 | 7 | -1.5,12 | 52 | | 50 | Jan/10 | 14 | 136.92 | 136.85 | 137.42(0.01) | 136.84(-0.2) | 135.99(-0.12) | 136.14 | -0.7 | | -1 | 86(-3.2) | 5 | [1] | [-20] | [-3] | -73 | -132 | DR | 0.2 | OpenShort | | (-3) | -11 | 3 | -24 | 4 | -1.3,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|