|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $168.7400 One month high (close): $180.2500
JNJ Daily Change: -0.47% Daily StdDev 0.94% JNJ EMA_5_Trend: -0.62% 10Minute StdDev: $1.053
Latest Price : $168.74(-0.47%) | Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($1.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.7)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 175.4 | 173.17 | 169.79(-0.13) | 169.18(-0.17) | 168.15(-0.18) | 167.91 | -2.2 | | -16 | 30(-1.8) | -50 | [-14] | [-37] | [2] | -96 | -26 | DP | -0.2 | OpenShort | | (-10) | -19 | 12 | 1 | -20 | -1.9,2 | 28 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.18(hourly_sma_10 0.76%) 169.79(hourly_sma_20 1.12%) 173.17(daily_ema_10 3.13%) 175.4(daily_ema_20 4.46%)
|
| | | 2 | Jan/20 | 13 | 175.4 | 173.17 | 170.01(-0.15) | 169.46(-0.18) | 168.46(-0.31) | 167.73 | -2.3 | | -16 | 31(-0.5) | -50 | [-16] | [-52] | [-9] | -103 | -57 | DT | -0.7 | CloseShort | | (-16) | -33 | -18 | -3 | -20 | -2.1,0 | 28 | | 3 | Jan/20 | 12 | 175.4 | 173.17 | 170.27(-0.14) | 169.76(-0.14) | 168.98(-0.27) | 168.01 | -2.2 | | -16 | 32(0) | -50 | [-15] | [-45] | [-15] | -103 | -58 | DT | -0.9 | CloseShort | | (-16) | -29 | -31 | -9 | -20 | -2.1,0 | 28 | | 4 | Jan/20 | 11 | 175.4 | 173.17 | 170.51(-0.13) | 170(-0.08) | 169.44(-0.22) | 168.5 | -2 | | -16 | 32(-1.1) | -50 | [-14] | [-36] | [-9] | -98 | -46 | DT | -0.9 | HoldShort | | (-14) | -23 | -9 | -15 | -20 | -1.9,0 | 28 | | 5 | Jan/20 | 10 | 175.4 | 173.17 | 170.73(-0.15) | 170.14(-0.1) | 169.81(-0.27) | 168.63 | -2 | | -16 | 33(0.1) | -50 | [-16] | [-43] | [-24] | -94 | -38 | DT | -1.1 | HoldShort | | (-14) | -29 | -54 | -14 | -20 | -1.9,4 | 28 | | | | |
| 6 | Jan/20 | 9 | 175.4 | 173.17 | 170.98(-0.11) | 170.31(-0.02) | 170.27(-0.11) | 169.48 | -1.7 | | -16 | 33(-2.6) | -50 | [-12] | [-21] | [-20] | -75 | -8 | DT | -0.7 | HoldShort? | | (-13) | -12 | -48 | -8 | -20 | -1.3,8 | 28 | | 7 | Jan/19 | 15 | 175.79 | 174.18 | 171.16(-0.11) | 170.34(-0.01) | 170.45(-0.05) | 170.24 | -1.8 | | -13 | 36(-9) | -50 | [-12] | [-14] | [-2] | -52 | 47 | DT | -0.2 | OpenShort? | | (-11) | -5 | -5 | -2 | -4 | -0.8,18 | 33 | | 8 | Jan/19 | 14 | 175.79 | 174.18 | 171.35(-0.09) | 170.35(-0.02) | 170.53(-0.02) | 170.32 | -1.8 | | -13 | 45(-1.5) | -50 | [-10] | [-11] | [-2] | -53 | 26 | DT | -0.2 | OpenShort | | (-13) | -2 | -6 | -0 | 2 | -0.8,17 | 33 | | 9 | Jan/19 | 13 | 175.79 | 174.18 | 171.51(-0.08) | 170.38(0.01) | 170.56(0.05) | 170.43 | -1.8 | | -13 | 46(-0.9) | -50 | [-9] | [-2] | [-3] | -51 | 33 | DT | -0.1 | OpenShort | | (-10) | 5 | -11 | 4 | 1 | -0.8,19 | 33 | | 10 | Jan/19 | 12 | 175.79 | 174.18 | 171.65(-0.08) | 170.36(-0.02) | 170.47(0.07) | 170.6 | -1.7 | | -13 | 47(-0.9) | -50 | [-9] | [-1] | [1] | -47 | 38 | DP | 0.1 | OpenShort | | (-9) | 8 | -4 | 9 | 14 | -0.7,21 | 33 | | | | |
| 11 | Jan/19 | 11 | 175.79 | 174.18 | 171.78(-0.08) | 170.4(-0.1) | 170.35(0.06) | 170.67 | -1.7 | | -13 | 48(-0.6) | -50 | [-9] | [-6] | [5] | -52 | 35 | DP | 0.2 | OpenShort | | (-9) | 7 | 1 | 13 | 20 | -0.8,18 | 33 | | 12 | Jan/19 | 10 | 175.79 | 174.18 | 171.92(-0.09) | 170.57(-0.11) | 170.24(0.06) | 170.66 | -1.7 | | -13 | 48(-1) | -50 | [-10] | [-7] | [9] | -62 | 35 | DP | 0.3 | OpenShort | | (-10) | 7 | 16 | 10 | 20 | -0.9,11 | 33 | | 13 | Jan/19 | 9 | 175.79 | 174.18 | 172.07(-0.09) | 170.76(-0.15) | 170.13(-0.04) | 170.41 | -1.8 | | -13 | 49(1.1) | -50 | [-10] | [-20] | [12] | -74 | -20 | DP | 0.2 | OpenShort? | | (-11) | -4 | 28 | 7 | 15 | -1.1,4 | 33 | | 14 | Jan/18 | 15 | 176.13 | 175.24 | 172.23(-0.1) | 171.02(-0.18) | 170.2(-0.03) | 169.97 | -2.4 | | -10 | 48(-4.5) | -50 | [-11] | [-20] | [-2] | -90 | -37 | DT | -0.2 | HoldShort? | | (-12) | -3 | -6 | 2 | -5 | -1.6,0 | 32 | | 15 | Jan/18 | 14 | 176.13 | 175.24 | 172.4(-0.12) | 171.32(-0.19) | 170.25(-0.11) | 170.07 | -2.3 | | -10 | 53(2.3) | -50 | [-13] | [-30] | [-1] | -92 | -48 | DT | -0.1 | OpenShort | | (-11) | -12 | 0 | 3 | -12 | -1.7,1 | 32 | | | | |
| 16 | Jan/18 | 13 | 176.13 | 175.24 | 172.6(-0.13) | 171.64(-0.2) | 170.44(-0.27) | 170.07 | -2.3 | | -10 | 51(3.1) | -50 | [-14] | [-47] | [-5] | -94 | -89 | DT | -0.3 | OpenShort | | (-13) | -29 | -15 | 10 | -20 | -1.9,4 | 32 | | 17 | Jan/18 | 12 | 176.13 | 175.24 | 172.82(-0.12) | 171.98(-0.21) | 170.91(-0.27) | 170.31 | -2.2 | | -10 | 47(3.5) | -50 | [-13] | [-48] | [-6] | -96 | -98 | DT | -0.5 | OpenShort | | (-14) | -29 | -17 | 11 | -20 | -2,4 | 32 | | 18 | Jan/18 | 11 | 176.13 | 175.24 | 173.02(-0.1) | 172.35(-0.16) | 171.38(-0.26) | 170.58 | -2.1 | | -10 | 44(4.6) | -50 | [-11] | [-43] | [5] | -100 | -106 | BT | -0.7 | OpenLong | | (-13) | -28 | 24 | 1 | -20 | -2.1,3 | 32 | | 19 | Jan/18 | 10 | 176.13 | 175.24 | 173.2(-0.12) | 172.63(-0.19) | 171.83(-0.35) | 170.21 | -2.3 | | -10 | 39(11) | -50 | [-13] | [-55] | [-23] | -123 | -137 | DT | -1.6 | HoldShort | | (-13) | -37 | -51 | -10 | -20 | -2.9,0 | 32 | | 20 | Jan/18 | 9 | 176.13 | 175.24 | 173.4(-0.08) | 172.96(-0.12) | 172.43(-0.24) | 171.01 | -2 | | -10 | 28(7.4) | -50 | [-9] | [-39] | [-35] | -130 | -120 | DT | -1.9 | HoldShort? | | (-10) | -26 | -88 | -11 | -20 | -3.2,0 | 32 | | | | |
| 21 | Jan/17 | 15 | 176.46 | 176.12 | 173.54(-0.03) | 173.17(-0.06) | 172.84(-0.13) | 172.42 | -1.9 | | -5 | 21(-2.1) | -50 | [-3] | [-20] | [-10] | -103 | -63 | DT | -0.8 | CloseShort? | | (-5) | -14 | -22 | -6 | -19 | -2.1,0 | 36 | | 22 | Jan/17 | 14 | 176.46 | 176.12 | 173.59(-0.05) | 173.28(-0.05) | 173.06(-0.14) | 172.76 | -1.8 | | -5 | 23(0) | -50 | [-5] | [-22] | [-3] | -93 | -35 | DT | -0.6 | HoldShort | | (-2) | -15 | -1 | -13 | -9 | -1.7,0 | 36 | | 23 | Jan/17 | 13 | 176.46 | 176.12 | 173.68(-0.03) | 173.37(-0.04) | 173.31(-0.07) | 172.78 | -1.8 | | -5 | 23(2.3) | -50 | [-3] | [-13] | [-10] | -98 | -37 | DT | -1.1 | OpenShort | | (-5) | -8 | -15 | -21 | -14 | -1.9,0 | 36 | | 24 | Jan/17 | 12 | 176.46 | 176.12 | 173.74(-0.01) | 173.44(-0.02) | 173.44(-0.02) | 173.03 | -1.6 | | -5 | 21(0.9) | -40 | [-1] | [-6] | [-9] | -84 | -34 | DT | -0.9 | HoldShort | | (-3) | -2 | -13 | -24 | -11 | -1.6,6 | 36 | | 25 | Jan/17 | 11 | 176.46 | 176.12 | 173.74(0) | 173.47(-0.06) | 173.48(-0.02) | 173.23 | -1.5 | | -5 | 20(-0.3) | -30 | [0] | [-8] | [-5] | -55 | -36 | DR | -0.6 | OpenShort | | (0) | -2 | -16 | 4 | 1 | -1.3,28 | 36 | | | | |
| 26 | Jan/17 | 10 | 176.46 | 176.12 | 173.76(0.02) | 173.57(-0.06) | 173.52(-0.02) | 173.49 | -1.4 | | -5 | 20(-3.9) | -35 | [2] | [-8] | [-9] | -35 | -46 | DR | -0.1 | OpenShort | | (1) | -2 | -34 | 10 | 7 | -0.6,30 | 36 | | 27 | Jan/17 | 9 | 176.46 | 176.12 | 173.72(0.02) | 173.68(-0.01) | 173.55(0.07) | 174.04 | -1.2 | | -5 | 24(0.9) | 20 | [2] | [5] | [17] | -11 | 17 | UT | 1 | OpenLong? | | (4) | 8 | 42 | 11 | 17 | 0.6,24 | 36 | | 28 | Jan/13 | 15 | 176.74 | 176.6 | 173.69(-0.04) | 173.69(-0.05) | 173.42(-0.02) | 173.36 | -1.9 | | -5 | 23(-6) | -50 | [-4] | [-9] | [-1] | -66 | 15 | DT | -0.1 | OpenShort? | | (-1) | -2 | 4 | -11 | -2 | -0.7,2 | 41 | | 29 | Jan/13 | 14 | 176.74 | 176.6 | 173.76(-0.05) | 173.78(-0.03) | 173.45(-0.01) | 173.29 | -1.9 | | -5 | 29(-2.3) | -50 | [-5] | [-7] | [-4] | -65 | 17 | DT | -0.3 | OpenShort | | (-5) | -1 | -3 | -14 | -13 | -0.9,8 | 41 | | 30 | Jan/13 | 13 | 176.74 | 176.6 | 173.84(-0.05) | 173.83(-0.04) | 173.46(-0.09) | 173.34 | -1.9 | | -5 | 31(-1.8) | -50 | [-5] | [-16] | [-4] | -45 | -2 | DT | -0.2 | OpenShort | | (-5) | -10 | -6 | -7 | -10 | -0.9,28 | 41 | | | | |
| 31 | Jan/13 | 12 | 176.74 | 176.6 | 173.92(-0.05) | 173.9(-0.01) | 173.62(-0.12) | 173.44 | -1.8 | | -5 | 33(-2.1) | -50 | [-5] | [-18] | [-7] | -32 | -10 | DT | -0.3 | OpenShort | | (-5) | -13 | -15 | -5 | -17 | -0.8,38 | 41 | | 32 | Jan/13 | 11 | 176.74 | 176.6 | 174(-0.03) | 173.91(-0.05) | 173.82(-0.08) | 173.69 | -1.7 | | -5 | 35(-0.8) | -40 | [-3] | [-15] | [2] | -22 | -10 | DP | -0.2 | OpenShort | | (-4) | -9 | 13 | -15 | 2 | -0.5,41 | 41 | | 33 | Jan/13 | 10 | 176.74 | 176.6 | 174.06(-0.04) | 173.99(-0.02) | 173.96(-0.08) | 173.49 | -1.8 | | -5 | 36(-1.3) | -50 | [-4] | [-13] | [-1] | -23 | -11 | DT | -0.7 | OpenShort | | (-3) | -9 | 10 | -17 | -16 | -0.9,50 | 41 | | 34 | Jan/13 | 9 | 176.74 | 176.6 | 174.13(-0.06) | 174.03(-0.01) | 174.1(-0.06) | 173.34 | -1.9 | | -5 | 37(-1) | -50 | [-7] | [-11] | [-21] | -18 | -4 | DT | -1.1 | OpenShort? | | (-5) | -7 | -51 | -11 | -20 | -1.2,62 | 41 | | 35 | Jan/12 | 15 | 177.06 | 177.04 | 174.23(-0.05) | 174.04(0.06) | 174.21(0.01) | 174.15 | -1.8 | | -4 | 38(-7.7) | -50 | [-5] | [1] | [-5] | 23 | 53 | RG | -0.1 | Wait? | | (-4) | 1 | -17 | 7 | -6 | -0.1,75 | 40 | | | | |
| 36 | Jan/12 | 14 | 177.06 | 177.04 | 174.31(-0.03) | 173.94(0.11) | 174.19(0.11) | 174.43 | -1.6 | | -4 | 46(-2.6) | -20 | [-3] | [15] | [4] | 28 | 67 | UR | 0.3 | SmallShort | | (-3) | 12 | 4 | 17 | -2 | 0.2,73 | 40 | | 37 | Jan/12 | 13 | 177.06 | 177.04 | 174.36(-0.05) | 173.75(0.03) | 174(-0.01) | 174.36 | -1.6 | | -4 | 49(-4.5) | -45 | [-5] | [-3] | [6] | 15 | 47 | DP | 0.5 | OpenShort | | (-3) | -1 | 8 | 10 | 16 | 0,65 | 40 | | 38 | Jan/12 | 12 | 177.06 | 177.04 | 174.44(-0.06) | 173.7(-0.03) | 174.02(0.02) | 174.24 | -1.7 | | -4 | 53(-5) | -40 | [-6] | [-3] | [12] | 2 | 54 | DP | 0.3 | OpenShort | | (-5) | 2 | 24 | 10 | 20 | -0.2,57 | 40 | | 39 | Jan/12 | 11 | 177.06 | 177.04 | 174.54(-0.11) | 173.76(-0.05) | 173.98(0.07) | 173.86 | -2 | | -4 | 58(-13.9) | -50 | [-12] | [-0] | [-2] | -23 | 86 | DT | -0.1 | OpenShort | | (-8) | 7 | -11 | -1 | 16 | -0.7,45 | 40 | | 40 | Jan/12 | 10 | 177.06 | 177.04 | 174.73(-0.12) | 173.84(-0.04) | 173.86(0.13) | 174.04 | -1.8 | | -4 | 72(-14.8) | -35 | [-13] | [7] | [14] | -15 | 112 | UR | 0.2 | SmallShort | | (-12) | 14 | 33 | 10 | 17 | -0.6,50 | 40 | | | | |
| 41 | Jan/12 | 9 | 177.06 | 177.04 | 174.94(-0.15) | 173.91(-0.1) | 173.64(0.07) | 173.5 | -2.2 | | -4 | 87(-9.4) | -50 | [-16] | [-4] | [-18] | -29 | 86 | DT | -0.1 | OpenShort? | | (-16) | 7 | -60 | 13 | 1 | -1,46 | 40 | | 42 | Jan/11 | 15 | 177.32 | 177.35 | 175.21(-0.14) | 174.09(-0.01) | 173.51(0.09) | 174.48 | -1.8 | | -2 | 96(-15.6) | -30 | [-15] | [4] | [15] | -21 | 121 | UR | 0.6 | SmallShort? | | (-14) | 10 | 31 | 20 | 17 | -0.5,42 | 50 | | 43 | Jan/11 | 14 | 177.32 | 177.35 | 175.45(-0.18) | 174.11(-0.07) | 173.36(-0.1) | 173.97 | -2.1 | | -2 | 112(-15.3) | -35 | [-19] | [-21] | [15] | -44 | 73 | DP | 0.3 | OpenShort | | (-17) | -11 | 35 | 16 | 10 | -0.8,26 | 50 | | 44 | Jan/11 | 13 | 177.32 | 177.35 | 175.77(-0.19) | 174.23(-0.11) | 173.53(-0.17) | 173.39 | -2.4 | | -2 | 127(-9.4) | -50 | [-20] | [-31] | [6] | -69 | 6 | DP | -0.1 | OpenShort | | (-22) | -18 | 18 | 5 | -11 | -1.2,11 | 50 | | 45 | Jan/11 | 12 | 177.32 | 177.35 | 176.11(-0.19) | 174.42(-0.14) | 173.82(-0.21) | 173.1 | -2.6 | | -2 | 137(-1.7) | -50 | [-20] | [-36] | [8] | -80 | -34 | DP | -0.3 | OpenShort | | (-24) | -22 | 31 | -1 | -20 | -1.4,5 | 50 | | | | |
| 46 | Jan/11 | 11 | 177.32 | 177.35 | 176.45(-0.21) | 174.67(-0.17) | 174.19(-0.29) | 172.6 | -2.9 | | -2 | 138(4.3) | -50 | [-22] | [-47] | [-30] | -93 | -84 | DT | -0.7 | OpenShort | | (-24) | -31 | -75 | -6 | -20 | -1.7,0 | 50 | | 47 | Jan/11 | 10 | 177.32 | 177.35 | 176.82(-0.18) | 174.97(-0.13) | 174.7(-0.11) | 173.81 | -2.2 | | -2 | 134(0.7) | -50 | [-19] | [-25] | [-21] | -84 | -19 | DT | -0.4 | HoldShort | | (-19) | -12 | -57 | -1 | -18 | -1.4,1 | 50 | | 48 | Jan/11 | 9 | 177.32 | 177.35 | 177.13(-0.15) | 175.19(-0.08) | 174.9(-0.02) | 174.74 | -1.6 | | -2 | 133(-1.5) | -50 | [-16] | [-12] | [-7] | -76 | 14 | DT | -0.1 | HoldShort? | | (-17) | -2 | -9 | -25 | 1 | -1.1,2 | 50 | | 49 | Jan/10 | 15 | 177.48 | 177.63 | 177.39(-0.15) | 175.33(-0.17) | 174.93(-0.06) | 174.88 | -1.7 | | -1 | 135(-3.9) | -50 | [-16] | [-21] | [-3] | -76 | -6 | DT | -0 | HoldShort? | | (-16) | -6 | -2 | -25 | 18 | -1.2,4 | 51 | | 50 | Jan/10 | 14 | 177.48 | 177.63 | 177.65(-0.12) | 175.63(-0.19) | 175.03(-0.07) | 174.91 | -1.6 | | -1 | 139(4.6) | -50 | [-13] | [-22] | [-7] | -80 | -50 | DT | -0.1 | OpenShort | | (-16) | -7 | -10 | -27 | 11 | -1.3,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|