|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.7700 One month high (close): $26.3000
CCJ Daily Change: 3.87% Daily StdDev 2.4% CCJ EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $26.3(3.87%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 23.99 | 25.3 | 25.39(0.2) | 25.81(0.62) | 26.37(0.53) | 26.36 | 1.7 | | 24 | 46(3.1) | 50 | [8] | [41] | [-0] | 85 | 296 | UT | -0 | OpenLong | | (7) | 22 | -1 | -10 | 20 | 1.6,95 | 79 | Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.81(hourly_sma_10 -2.09%) 25.39(hourly_sma_20 -3.68%) 25.3(daily_ema_10 -4.02%) 23.99(daily_ema_20 -8.99%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 23.99 | 25.3 | 25.34(0.2) | 25.65(0.67) | 26.23(0.85) | 26.37 | 1.8 | | 24 | 43(3.8) | 50 | [8] | [56] | [1] | 92 | 428 | UT | 0.2 | OpenLong | | (7) | 35 | -5 | -6 | 20 | 1.8,97 | 79 | | 3 | Jan/20 | 12 | 23.99 | 25.3 | 25.29(0.2) | 25.48(0.71) | 26.01(0.89) | 26.41 | 1.8 | | 24 | 39(4.8) | 50 | [8] | [58] | [8] | 102 | 470 | UT | 0.8 | HoldLong | | (8) | 37 | -8 | 8 | 20 | 2.1,99 | 79 | | 4 | Jan/20 | 11 | 23.99 | 25.3 | 25.24(0.2) | 25.3(0.64) | 25.78(1.02) | 26.47 | 1.8 | | 24 | 34(6) | 50 | [8] | [62] | [29] | 115 | 559 | UT | 1.5 | HoldLong | | (7) | 43 | 30 | 28 | 20 | 2.6,100 | 79 | | 5 | Jan/20 | 10 | 23.99 | 25.3 | 25.19(0.2) | 25.14(0.6) | 25.52(1.15) | 26.23 | 1.6 | | 24 | 28(6.9) | 50 | [8] | [67] | [45] | 111 | 521 | UT | 1.8 | HoldLong | | (7) | 48 | 74 | 34 | 20 | 2.7,93 | 79 | | | | |
| 6 | Jan/20 | 9 | 23.99 | 25.3 | 25.19(0) | 24.99(0.24) | 25.23(0.64) | 25.66 | 1.2 | | 24 | 21(0.3) | 50 | [0] | [36] | [30] | 77 | 411 | UR | 1.5 | SmallShort? | | (1) | 27 | 45 | 33 | 20 | 1.8,82 | 79 | | 7 | Jan/19 | 15 | 23.77 | 24.97 | 25.19(0) | 24.93(0.2) | 25.07(0.52) | 25.32 | 1.2 | | 22 | 21(-0.8) | 50 | [0] | [29] | [13] | 32 | 232 | UR | 0.9 | SmallShort? | | (-1) | 22 | 11 | 28 | 20 | 0.6,67 | 77 | | 8 | Jan/19 | 14 | 23.77 | 24.97 | 25.14(-0.04) | 24.93(0) | 24.94(0.44) | 25.24 | 1.1 | | 22 | 22(-0.7) | 50 | [-2] | [22] | [18] | 10 | 232 | UR | 1 | SmallShort | | (-1) | 19 | 16 | 31 | 20 | 0.3,52 | 77 | | 9 | Jan/19 | 13 | 23.77 | 24.97 | 25.15(-0.08) | 24.88(-0.16) | 24.83(0.32) | 25.12 | 1 | | 22 | 23(-0.5) | 50 | [-3] | [13] | [20] | -21 | 194 | UR | 1 | SmallShort | | (-3) | 14 | 24 | 23 | 20 | -0.1,32 | 77 | | 10 | Jan/19 | 12 | 23.77 | 24.97 | 25.17(-0.08) | 24.92(-0.16) | 24.83(0) | 24.94 | 0.9 | | 22 | 23(0.1) | 50 | [-3] | [-1] | [17] | -52 | 12 | RG | 0.6 | Wait | | (-3) | 0 | 30 | 17 | 20 | -0.7,16 | 77 | | | | |
| 11 | Jan/19 | 11 | 23.77 | 24.97 | 25.19(-0.12) | 24.96(-0.28) | 24.75(-0.16) | 24.72 | 0.7 | | 22 | 23(1.4) | 25 | [-5] | [-11] | [1] | -83 | -88 | RG | -0.1 | Wait | | (-5) | -7 | 0 | 9 | -4 | -1.5,5 | 77 | | 12 | Jan/19 | 10 | 23.77 | 24.97 | 25.22(-0.12) | 25.03(-0.28) | 24.79(-0.12) | 24.72 | 0.7 | | 22 | 22(1.7) | 25 | [-5] | [-9] | [1] | -91 | -86 | RG | -0.2 | Wait | | (-4) | -5 | 8 | 3 | -20 | -1.7,2 | 77 | | 13 | Jan/19 | 9 | 23.77 | 24.97 | 25.25(-0.16) | 25.1(-0.32) | 24.82(-0.44) | 24.66 | 0.7 | | 22 | 20(2.9) | -5 | [-7] | [-24] | [-8] | -102 | -164 | RG | -0.6 | Wait? | | (-5) | -19 | -8 | 5 | -20 | -2.2,3 | 77 | | 14 | Jan/18 | 15 | 23.57 | 24.7 | 25.29(-0.12) | 25.18(-0.24) | 24.93(-0.6) | 24.72 | 0.9 | | 19 | 17(3.2) | -15 | [-5] | [-30] | [-14] | -110 | -269 | DT | -0.9 | HoldShort? | | (-4) | -25 | -29 | -2 | -20 | -2.5,3 | 69 | | 15 | Jan/18 | 14 | 23.57 | 24.7 | 25.32(-0.12) | 25.24(-0.2) | 25.08(-0.4) | 24.94 | 1 | | 19 | 14(1) | 10 | [-5] | [-20] | [-5] | -100 | -123 | RG | -0.8 | SmallLong | | (-3) | -17 | 7 | -11 | -20 | -2.1,3 | 69 | | | | |
| 16 | Jan/18 | 13 | 23.57 | 24.7 | 25.35(-0.12) | 25.29(-0.2) | 25.18(-0.4) | 24.89 | 1 | | 19 | 13(2.7) | -5 | [-5] | [-20] | [-14] | -118 | -153 | RG | -1.7 | SmallLong | | (-4) | -17 | -3 | -54 | -20 | -2.7,0 | 69 | | 17 | Jan/18 | 12 | 23.57 | 24.7 | 25.38(-0.12) | 25.34(-0.24) | 25.28(-0.39) | 24.91 | 1 | | 19 | 10(3.7) | -15 | [-5] | [-21] | [-24] | -105 | -160 | DT | -2.7 | HoldShort | | (-4) | -17 | -34 | -33 | -20 | -3.5,33 | 69 | | 18 | Jan/18 | 11 | 23.57 | 24.7 | 25.41(-0.04) | 25.4(-0.12) | 25.38(-0.2) | 25.17 | 1.2 | | 19 | 6(1.1) | 10 | [-2] | [-9] | [-21] | -66 | -102 | RG | -2.5 | SmallLong | | (-3) | -9 | -43 | -21 | -20 | -2.8,54 | 69 | | 19 | Jan/18 | 10 | 23.57 | 24.7 | 25.42(0.04) | 25.43(0.04) | 25.43(0.08) | 25.5 | 1.4 | | 19 | 5(-0.1) | 50 | [2] | [7] | [9] | 45 | 3 | UT | 1 | OpenLong | | (0) | 3 | 12 | 17 | 20 | 1.1,67 | 69 | | 20 | Jan/18 | 9 | 23.57 | 24.7 | 25.42(0) | 25.43(0) | 25.41(0.04) | 25.41 | 1.4 | | 19 | 5(0) | 50 | [0] | [4] | [-2] | -7 | 12 | CR | 0 | HoldShort? | | (1) | 2 | 1 | -2 | -20 | 0,43 | 69 | | | | |
| 21 | Jan/17 | 15 | 23.43 | 24.56 | 25.41(0.04) | 25.43(0) | 25.4(-0.04) | 25.4 | 1.4 | | 22 | 5(-0.6) | 50 | [2] | [2] | [0] | -3 | -63 | UT | 0 | OpenLong? | | (0) | -2 | 0 | 1 | 0 | -0.1,50 | 80 | | 22 | Jan/17 | 14 | 23.43 | 24.56 | 25.41(0) | 25.42(0.04) | 25.41(-0.04) | 25.4 | 1.4 | | 22 | 6(0) | 45 | [0] | [3] | [-3] | -6 | -12 | CR | -0.1 | HoldShort | | (1) | -2 | -4 | 1 | -20 | 0,44 | 80 | | 23 | Jan/17 | 13 | 23.43 | 24.56 | 25.4(0.04) | 25.41(0.04) | 25.42(-0.04) | 25.43 | 1.4 | | 22 | 6(0) | 50 | [2] | [3] | [-1] | 0 | -53 | CR | 0.1 | HoldShort | | (0) | -2 | 4 | -13 | 4 | 0.4,40 | 80 | | 24 | Jan/17 | 12 | 23.43 | 24.56 | 25.4(0) | 25.4(0.04) | 25.43(-0.04) | 25.4 | 1.4 | | 22 | 6(-0.3) | 50 | [0] | [3] | [-2] | -5 | -12 | CR | -0.4 | HoldShort | | (0) | -2 | 5 | -13 | -16 | 0.1,43 | 80 | | 25 | Jan/17 | 11 | 23.43 | 24.56 | 25.39(0.04) | 25.39(-0.08) | 25.44(-0.04) | 25.36 | 1.4 | | 22 | 6(-0.4) | 50 | [2] | [1] | [-6] | -8 | -73 | CR | -0.9 | HoldShort | | (1) | -2 | -13 | -17 | 12 | -0.3,50 | 80 | | | | |
| 26 | Jan/17 | 10 | 23.43 | 24.56 | 25.38(0.04) | 25.39(0) | 25.45(0.12) | 25.46 | 1.5 | | 22 | 7(-0.3) | 50 | [2] | [9] | [4] | 39 | 18 | UT | 0.1 | OpenLong | | (1) | 5 | 1 | 7 | 20 | 0.9,66 | 80 | | 27 | Jan/17 | 9 | 23.43 | 24.56 | 25.37(0.04) | 25.41(-0.04) | 25.42(0.08) | 25.45 | 1.5 | | 22 | 7(-0.4) | 50 | [2] | [7] | [2] | 33 | 3 | UT | 0.3 | OpenLong? | | (1) | 3 | -5 | 10 | 20 | 0.8,63 | 80 | | 28 | Jan/13 | 15 | 23.24 | 24.29 | 25.37(0) | 25.42(0.04) | 25.4(0.12) | 25.49 | 1.6 | | 19 | 7(0.1) | 50 | [0] | [10] | [6] | 43 | 89 | UR | 0.9 | SmallShort? | | (3) | 5 | 8 | 18 | 0 | 1.3,60 | 83 | | 29 | Jan/13 | 14 | 23.24 | 24.29 | 25.36(0.04) | 25.41(0.04) | 25.37(0.12) | 25.43 | 1.6 | | 19 | 7(-0.1) | 50 | [2] | [10] | [4] | 17 | 18 | UT | 0.6 | OpenLong | | (0) | 5 | 4 | 12 | 8 | 0.7,49 | 83 | | 30 | Jan/13 | 13 | 23.24 | 24.29 | 25.35(0.04) | 25.41(0) | 25.34(-0.16) | 25.4 | 1.5 | | 19 | 7(-0.3) | 50 | [2] | [-2] | [2] | 3 | -76 | RG | 0.6 | Wait | | (0) | -6 | 5 | 0 | 0 | 0.5,40 | 83 | | | | |
| 31 | Jan/13 | 12 | 23.24 | 24.29 | 25.34(0.04) | 25.4(0.08) | 25.38(-0.08) | 25.36 | 1.5 | | 19 | 8(-0.2) | 50 | [2] | [3] | [-4] | -10 | -62 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -10 | -20 | 0.2,35 | 83 | | 32 | Jan/13 | 11 | 23.24 | 24.29 | 25.33(0.04) | 25.38(-0.04) | 25.4(-0.12) | 25.34 | 1.5 | | 19 | 8(-0.8) | 50 | [2] | [-1] | [-6] | -20 | -84 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -37 | 0 | 0.1,28 | 83 | | 33 | Jan/13 | 10 | 23.24 | 24.29 | 25.32(0.08) | 25.38(0) | 25.43(-0.12) | 25.33 | 1.5 | | 19 | 9(-1.7) | 50 | [3] | [-0] | [-2] | 3 | -132 | DR | -0.8 | OpenShort | | (1) | -5 | 7 | -25 | 0 | 0.1,50 | 83 | | 34 | Jan/13 | 9 | 23.24 | 24.29 | 25.3(0.08) | 25.38(0) | 25.46(0.04) | 25.28 | 1.5 | | 19 | 10(-1.9) | 40 | [3] | [6] | [-20] | 20 | -94 | CR | -1.2 | HoldShort? | | (3) | 2 | -39 | -18 | -20 | -0.1,72 | 83 | | 35 | Jan/12 | 15 | 23.07 | 24 | 25.28(0.12) | 25.39(0.16) | 25.45(0.12) | 25.58 | 1.9 | | 18 | 12(-0.5) | 50 | [5] | [13] | [9] | 92 | 15 | UT | 0.8 | HoldLong? | | (4) | 5 | 14 | 8 | 20 | 1.7,99 | 82 | | | | |
| 36 | Jan/12 | 14 | 23.07 | 24 | 25.25(0.08) | 25.35(0.08) | 25.42(0.24) | 25.47 | 1.8 | | 18 | 13(0.2) | 50 | [3] | [16] | [3] | 79 | 66 | UT | 0.3 | HoldLong | | (4) | 10 | -1 | 17 | 12 | 1.3,96 | 82 | | 37 | Jan/12 | 13 | 23.07 | 24 | 25.23(0.08) | 25.33(0.12) | 25.36(0.08) | 25.48 | 1.8 | | 18 | 13(0.8) | 50 | [3] | [11] | [3] | 73 | 28 | UT | 0.7 | OpenLong | | (4) | 3 | 4 | 6 | 12 | 1.5,85 | 82 | | 38 | Jan/12 | 12 | 23.07 | 24 | 25.21(0.04) | 25.33(0) | 25.34(0.08) | 25.45 | 1.8 | | 18 | 12(0.5) | 50 | [2] | [8] | [13] | 67 | 76 | UT | 0.7 | OpenLong | | (1) | 3 | 21 | 13 | 20 | 1.5,79 | 82 | | 39 | Jan/12 | 11 | 23.07 | 24 | 25.21(0) | 25.33(0) | 25.32(-0.04) | 25.29 | 1.7 | | 18 | 11(0) | 40 | [0] | [3] | [-8] | 28 | 28 | CR | -0.2 | HoldShort | | (1) | -2 | -13 | -10 | -20 | 0.6,63 | 82 | | 40 | Jan/12 | 10 | 23.07 | 24 | 25.2(0.04) | 25.3(0.04) | 25.33(0.08) | 25.39 | 1.7 | | 18 | 11(0.5) | 50 | [2] | [9] | [8] | 56 | 56 | UT | 0.4 | OpenLong | | (0) | 3 | 22 | 1 | 8 | 1.3,73 | 82 | | | | |
| 41 | Jan/12 | 9 | 23.07 | 24 | 25.19(0.04) | 25.29(0.04) | 25.31(0.08) | 25.22 | 1.6 | | 18 | 11(0) | 50 | [2] | [9] | [-7] | 27 | -14 | CR | -0.6 | HoldShort? | | (1) | 3 | -20 | -2 | 0 | 0.2,72 | 82 | | 42 | Jan/11 | 15 | 22.88 | 23.68 | 25.18(0.12) | 25.28(0.12) | 25.29(0.12) | 25.37 | 2.1 | | 13 | 11(-2) | 50 | [5] | [12] | [1] | 59 | -25 | UT | 0.6 | OpenLong? | | (1) | 5 | 1 | 12 | -12 | 1.3,76 | 83 | | 43 | Jan/11 | 14 | 22.88 | 23.68 | 25.15(0.2) | 25.25(0.16) | 25.26(-0.08) | 25.36 | 2.1 | | 13 | 13(-5) | 50 | [7] | [5] | [4] | 54 | -136 | UT | 0.7 | OpenLong | | (4) | -3 | 9 | 5 | -4 | 1.4,69 | 83 | | 44 | Jan/11 | 13 | 22.88 | 23.68 | 25.1(0.16) | 25.21(0.16) | 25.28(0.04) | 25.29 | 2 | | 13 | 18(-3.9) | 50 | [5] | [9] | [1] | 34 | -67 | UT | 0 | OpenLong | | (5) | 1 | 8 | -6 | -4 | 0.9,61 | 83 | | 45 | Jan/11 | 12 | 22.88 | 23.68 | 25.06(0.16) | 25.17(0.12) | 25.27(0.04) | 25.23 | 2 | | 13 | 22(-2.3) | 50 | [5] | [8] | [-4] | 24 | -77 | CR | -0.2 | HoldShort | | (7) | 1 | 1 | -21 | -12 | 0.7,56 | 83 | | | | |
| 46 | Jan/11 | 11 | 22.88 | 23.68 | 25.02(0.16) | 25.14(0.04) | 25.26(-0.04) | 25.22 | 2 | | 13 | 24(-3.5) | 50 | [5] | [4] | [-0] | 38 | -85 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | -12 | 8 | 0.7,70 | 83 | | 47 | Jan/11 | 10 | 22.88 | 23.68 | 24.98(0.24) | 25.14(0) | 25.27(0.08) | 25.2 | 1.9 | | 13 | 28(-3.4) | 50 | [8] | [8] | [-11] | 53 | -126 | CR | -0.2 | HoldShort | | (7) | 3 | -37 | -5 | 20 | 0.7,85 | 83 | | 48 | Jan/11 | 9 | 22.88 | 23.68 | 24.92(0.32) | 25.13(0.16) | 25.25(0.44) | 25.48 | 2.2 | | 13 | 31(-4) | 50 | [11] | [23] | [22] | 86 | 13 | UT | 0.6 | HoldLong? | | (9) | 14 | 32 | 29 | 20 | 1.5,98 | 83 | | 49 | Jan/10 | 15 | 22.71 | 23.41 | 24.84(0.4) | 25.13(0) | 25.14(0.28) | 25.24 | 2.4 | | 13 | 35(-14.7) | 50 | [13] | [17] | [8] | 73 | -164 | UT | 0.2 | OpenLong? | | (9) | 9 | 7 | 24 | 20 | 1,98 | 84 | | 50 | Jan/10 | 14 | 22.71 | 23.41 | 24.74(0.45) | 25.13(0) | 25.07(0.2) | 25.19 | 2.4 | | 13 | 50(-11.8) | 50 | [15] | [14] | [4] | 67 | -213 | UT | 0.2 | OpenLong | | (13) | 7 | -5 | 22 | 20 | 0.9,94 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|