AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $25.3200 One month high (close): $27.6100

AXTA Daily Change: 5.06% Daily StdDev 2.23% AXTA EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $27.4(5.06%)

Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	14	26.35	27	26.9(0.04)	26.76(0.41)	27.11(0.37)	27.29	1.2	11	57(1)	50	[2]	[29]	[16]	54	196	UT	0.4	OpenLong	(0)	17	34	10	20	0.9,81	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 27(daily_ema_10 -1.06%) 26.9(hourly_sma_20 -1.43%) 26.76(hourly_sma_10 -1.94%) 26.35(daily_ema_20 -3.44%) Resistance Levels:

2	Jan/20	13	26.35	27	26.89(0.04)	26.65(0.26)	27.01(0.6)	27.08	0.9	11	56(0.1)	50	[2]	[36]	[7]	32	184	UT	0.2	OpenLong	(0)	27	3	8	20	0.4,72	63
3	Jan/20	12	26.35	27	26.89(0)	26.58(0.19)	26.85(0.49)	27.06	0.9	11	56(0.2)	50	[0]	[29]	[11]	30	198	UR	0.5	SmallShort	(2)	22	3	21	20	0.4,70	63
4	Jan/20	11	26.35	27	26.89(0)	26.53(-0.04)	26.72(0.53)	27.04	0.9	11	55(0)	50	[0]	[26]	[13]	23	199	UR	0.7	SmallShort	(0)	24	-13	34	20	0.4,63	63
5	Jan/20	10	26.35	27	26.89(0)	26.54(-0.08)	26.58(0.64)	27.12	1	11	55(0.1)	50	[0]	[30]	[35]	7	257	UR	1.3	SmallShort	(0)	29	53	26	20	0.6,42	63

6	Jan/20	9	26.35	27	26.88(-0.07)	26.56(-0.23)	26.41(0.42)	26.79	0.6	11	55(-0.7)	50	[-3]	[16]	[41]	-33	151	UR	0.9	SmallShort?	(-2)	19	89	17	20	-0.2,22	63
7	Jan/19	15	26.27	26.8	26.9(-0.19)	26.62(-0.45)	26.3(-0.04)	26.25	-0	7	56(1.5)	-15	[-9]	[-14]	[-8]	-78	-52	DT	-0.1	OpenShort?	(-8)	-2	-26	7	0	-1.5,10	55
8	Jan/19	14	26.27	26.8	26.95(-0.15)	26.74(-0.3)	26.31(-0.11)	26.41	0.2	7	55(1.4)	20	[-7]	[-14]	[5]	-72	-68	RG	0.2	Wait	(-8)	-5	13	14	-15	-1.3,11	55
9	Jan/19	13	26.27	26.8	26.99(-0.18)	26.82(-0.45)	26.34(-0.64)	26.33	0.1	7	53(3.7)	-25	[-8]	[-43]	[0]	-85	-217	DT	-0	OpenShort	(-8)	-30	6	11	-20	-1.6,5	55
10	Jan/19	12	26.27	26.8	27.04(-0.15)	26.94(-0.37)	26.51(-0.75)	26.29	0	7	49(5.1)	-30	[-7]	[-46]	[-4]	-98	-319	BT	-0.6	OpenLong	(-8)	-35	13	-1	-20	-2,2	55

11	Jan/19	11	26.27	26.8	27.08(-0.18)	27.04(-0.29)	26.71(-0.89)	26.21	-0.1	7	44(9.1)	-35	[-8]	[-51]	[-22]	-115	-366	DT	-1.5	HoldShort	(-8)	-41	-13	-40	-20	-2.6,0	55
12	Jan/19	10	26.27	26.8	27.13(-0.15)	27.12(-0.26)	26.95(-0.85)	26.29	0	7	35(11.4)	-30	[-7]	[-48]	[-38]	-117	-377	DT	-2.5	HoldShort	(-7)	-40	-49	-56	-20	-3.1,11	55
13	Jan/19	9	26.27	26.8	27.17(-0.11)	27.19(-0.15)	27.18(-0.48)	26.59	0.4	7	24(6.3)	-20	[-5]	[-27]	[-48]	-96	-222	DT	-3.3	OpenShort?	(-5)	-22	-89	-52	-20	-3.2,34	55
14	Jan/18	15	26.24	26.85	27.2(-0.04)	27.23(0.04)	27.31(-0.26)	27.15	1.2	11	18(-0.2)	10	[-2]	[-10]	[-14]	5	-45	RG	-1.2	SmallLong?	(-2)	-12	-25	-14	-20	-0.4,65	67
15	Jan/18	14	26.24	26.85	27.21(-0.07)	27.22(0.11)	27.38(0.07)	27.31	1.4	11	18(-4.8)	35	[-3]	[7]	[-4]	50	135	RG	-0.5	Wait	(2)	3	-17	5	7	0.7,82	67

16	Jan/18	13	26.24	26.85	27.23(-0.07)	27.19(0.07)	27.36(0.29)	27.42	1.6	11	23(-6.4)	45	[-3]	[17]	[6]	59	226	UR	0.4	SmallShort	(-3)	14	6	11	20	1.1,81	67
17	Jan/18	12	26.24	26.85	27.25(-0.11)	27.17(0.04)	27.28(0.26)	27.38	1.5	11	29(-4.9)	50	[-5]	[14]	[12]	48	243	UR	0.5	SmallShort	(-5)	12	14	24	20	0.6,83	67
18	Jan/18	11	26.24	26.85	27.28(-0.11)	27.17(0)	27.21(0.22)	27.29	1.4	11	34(-3.9)	30	[-5]	[11]	[0]	34	181	RG	0.3	Wait	(-5)	10	-27	35	20	0,84	67
19	Jan/18	10	26.24	26.85	27.31(-0.04)	27.16(0.11)	27.15(0.33)	27.46	1.6	11	38(-1.6)	50	[-2]	[20]	[20]	27	185	UR	1.1	SmallShort	(-3)	16	31	36	20	0.5,64	67
20	Jan/18	9	26.24	26.85	27.32(-0.07)	27.16(0)	27.06(0.11)	27.26	1.3	11	39(-1.1)	50	[-3]	[6]	[17]	-24	87	UR	0.7	SmallShort?	(-3)	5	35	20	20	-0.2,31	67

21	Jan/17	15	26.14	26.72	27.34(-0.11)	27.13(-0.04)	27.03(-0.11)	27.04	1.2	11	40(-0.4)	35	[-5]	[-5]	[3]	-70	-19	RG	0	Wait?	(-5)	-5	8	3	-7	-1,5	62
22	Jan/17	14	26.14	26.72	27.37(-0.11)	27.14(-0.07)	27.06(-0.15)	26.99	1.1	11	41(1.7)	25	[-5]	[-8]	[-2]	-80	-59	RG	-0.2	Wait	(-7)	-7	0	-1	-20	-1.2,0	62
23	Jan/17	13	26.14	26.72	27.4(-0.04)	27.16(-0.07)	27.1(-0.26)	26.99	1.1	11	39(2)	45	[-2]	[-12]	[-6]	-85	-178	RG	-0.4	Wait	(-5)	-12	-8	-8	-20	-1.4,0	62
24	Jan/17	12	26.14	26.72	27.41(-0.07)	27.18(-0.07)	27.17(-0.15)	27.04	1.2	11	37(1.8)	30	[-3]	[-7]	[-4]	-80	-93	RG	-0.5	Wait	(-2)	-7	-5	-7	-11	-1.3,3	62
25	Jan/17	11	26.14	26.72	27.43(-0.07)	27.2(-0.26)	27.21(-0.07)	27.07	1.2	11	35(1.6)	25	[-3]	[-8]	[-8]	-77	-72	RG	-0.5	Wait	(-3)	-3	-24	-8	18	-1.3,6	62

26	Jan/17	10	26.14	26.72	27.43(0)	27.27(-0.26)	27.21(0)	27.22	1.4	11	34(0.6)	50	[0]	[-4]	[4]	-60	-80	RG	-0	Wait	(-2)	0	3	1	20	-0.9,13	62
27	Jan/17	9	26.14	26.72	27.43(0)	27.34(-0.22)	27.23(0.07)	27.2	1.4	11	33(0.1)	50	[0]	[0]	[-4]	-60	-71	DR	-0.1	OpenShort?	(0)	3	-17	5	15	-1,15	62
28	Jan/13	15	26.06	26.57	27.45(-0.04)	27.4(-0.18)	27.21(0.11)	27.31	1.6	10	33(0.6)	50	[-2]	[3]	[4]	-52	24	UR	0.4	SmallShort?	(0)	5	8	7	0	-0.6,13	64
29	Jan/13	14	26.06	26.57	27.46(0.07)	27.45(-0.18)	27.18(-0.04)	27.26	1.6	10	32(-2.8)	50	[3]	[-3]	[7]	-63	-158	RG	0.3	Wait	(-2)	-2	18	2	4	-0.8,7	64
30	Jan/13	13	26.06	26.57	27.44(0.04)	27.5(-0.18)	27.19(-0.4)	27.15	1.4	10	35(-1.8)	40	[2]	[-20]	[-9]	-76	-263	DR	-0.1	HoldShort	(2)	-19	-5	-14	-20	-1.1,2	64

31	Jan/13	12	26.06	26.57	27.43(0.07)	27.55(-0.18)	27.3(-0.51)	27.18	1.5	10	37(-4.7)	50	[3]	[-25]	[-6]	-72	-303	DR	-0.4	OpenShort	(3)	-24	6	-27	-20	-0.9,1	64
32	Jan/13	11	26.06	26.57	27.41(0.11)	27.6(-0.11)	27.44(-0.54)	27.14	1.4	10	42(-5.1)	40	[5]	[-24]	[-18]	-69	-364	DR	-0.9	OpenShort	(3)	-25	-8	-44	-20	-0.8,1	64
33	Jan/13	10	26.06	26.57	27.38(0.11)	27.63(-0.07)	27.59(-0.5)	27.19	1.5	10	47(-5.3)	40	[5]	[-21]	[-21]	-34	-323	DR	-1.1	OpenShort	(5)	-23	-17	-40	-20	-0.5,29	64
34	Jan/13	9	26.06	26.57	27.35(0.15)	27.65(-0.04)	27.73(-0.29)	27.3	1.6	10	52(-5)	35	[7]	[-10]	[-32]	10	-261	DR	-1.1	OpenShort?	(7)	-14	-64	-26	-20	-0.1,62	64
35	Jan/12	15	25.97	26.4	27.31(0.22)	27.66(0.14)	27.81(0.04)	27.71	2.5	9	57(-7.5)	50	[10]	[10]	[-11]	64	-75	CR	-0.2	HoldShort?	(10)	2	-26	-8	-7	0.9,91	68

36	Jan/12	14	25.97	26.4	27.25(0.22)	27.62(0.18)	27.8(0.14)	27.88	2.7	9	65(1.3)	50	[10]	[16]	[2]	85	37	UT	0.2	OpenLong	(11)	6	2	-1	20	1.4,100	68
37	Jan/12	13	25.97	26.4	27.19(0.18)	27.57(0.22)	27.76(0.29)	27.87	2.7	9	63(2.4)	50	[8]	[23]	[3]	88	139	UT	0.2	OpenLong	(10)	13	3	-1	20	1.5,100	68
38	Jan/12	12	25.97	26.4	27.14(0.22)	27.51(0.18)	27.68(0.36)	27.85	2.6	9	61(4)	50	[10]	[25]	[11]	89	123	UT	0.4	OpenLong	(10)	16	20	-3	20	1.6,99	68
39	Jan/12	11	25.97	26.4	27.08(0.15)	27.46(0.29)	27.58(0.25)	27.72	2.5	9	57(3.3)	50	[7]	[22]	[4]	89	147	UT	0.3	OpenLong	(8)	11	8	0	11	1.6,99	68
40	Jan/12	10	25.97	26.4	27.04(0.11)	27.38(0.26)	27.51(0.18)	27.67	2.4	9	54(3.3)	50	[5]	[18]	[1]	92	160	UT	0.4	OpenLong	(7)	8	-6	3	20	1.7,99	68

41	Jan/12	9	25.97	26.4	27.01(0.22)	27.31(0.37)	27.46(0.33)	27.71	2.5	9	50(5.2)	50	[10]	[28]	[15]	99	116	UT	0.7	OpenLong?	(7)	15	41	4	14	2,99	68
42	Jan/11	15	25.91	26.2	26.95(0.22)	27.21(0.29)	27.37(0.15)	27.45	2.4	7	45(-7.7)	50	[10]	[19]	[5]	89	-0	UT	0.2	HoldLong?	(7)	7	16	0	-7	1.6,99	63
43	Jan/11	14	25.91	26.2	26.89(0.15)	27.13(0.3)	27.33(-0.04)	27.35	2.3	7	53(1.8)	50	[7]	[10]	[-1]	83	3	CR	0.1	OpenShort	(10)	-2	-5	-3	7	1.4,98	63
44	Jan/11	13	25.91	26.2	26.85(0.15)	27.05(0.33)	27.34(0.33)	27.38	2.3	7	51(2.9)	50	[7]	[27]	[1]	87	130	UT	0.1	OpenLong	(7)	15	3	-4	11	1.6,97	63
45	Jan/11	12	25.91	26.2	26.81(0.15)	26.96(0.3)	27.25(0.29)	27.36	2.3	7	48(2.8)	50	[7]	[24]	[5]	88	129	UT	0.4	OpenLong	(8)	13	8	-10	20	1.8,93	63

46	Jan/11	11	25.91	26.2	26.77(0.19)	26.88(0.22)	27.17(0.44)	27.31	2.2	7	45(3.4)	50	[9]	[30]	[6]	91	116	UT	0.5	OpenLong	(7)	20	6	5	20	1.9,93	63
47	Jan/11	10	25.91	26.2	26.72(0.15)	26.82(0.19)	27.05(0.45)	27.27	2.2	7	42(1.7)	50	[7]	[29]	[3]	98	171	UT	0.8	OpenLong	(7)	20	-17	11	20	2.1,95	63
48	Jan/11	9	25.91	26.2	26.68(0.23)	26.77(0.22)	26.93(0.64)	27.38	2.3	7	40(8)	50	[10]	[39]	[39]	119	188	UT	1.8	HoldLong?	(10)	29	72	40	20	2.8,99	63
49	Jan/10	15	25.86	25.98	26.62(0.19)	26.71(0.04)	26.76(0.34)	26.93	1.9	5	32(-11.3)	50	[9]	[20]	[7]	77	11	UT	0.8	HoldLong?	(5)	15	-5	26	20	1.5,89	65
50	Jan/10	14	25.86	25.98	26.57(0.26)	26.71(0)	26.67(0.3)	26.96	2	5	44(-15)	50	[12]	[18]	[23]	65	-42	UT	1.2	OpenLong	(10)	14	41	22	20	1.6,75	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI