|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 20, 2023 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.9500 One month high (close): $61.7500
AMRC Daily Change: 3.75% Daily StdDev 3.79% AMRC EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $61.75(3.75%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| Fri. Jan. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 14 | 58.11 | 59.26 | 60.5(0.02) | 60.04(0.3) | 60.66(0.45) | 61.01 | 1.5 | | 7 | 50(0.1) | 50 | [1] | [19] | [11] | 48 | 178 | UT | 0.4 | OpenLong | | (-3) | 12 | 12 | 19 | 20 | 0.5,85 | 59 | Sample size 30 Avg positive next hour return: 0.27%(27%) Avg negative next hour return: -0.74%(73%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.5(hourly_sma_20 -0.84%) 60.04(hourly_sma_10 -1.59%) 59.26(daily_ema_10 -2.87%) 58.11(daily_ema_20 -4.75%) Resistance Levels:
|
| 2 | Jan/20 | 13 | 58.11 | 59.26 | 60.49(-0.05) | 59.86(0.12) | 60.39(0.48) | 60.73 | 1.4 | | 7 | 50(-0.8) | 50 | [-1] | [17] | [8] | 30 | 216 | UR | 0.4 | SmallShort | | (-1) | 13 | -8 | 28 | 20 | 0.3,72 | 59 | 3 | Jan/20 | 12 | 58.11 | 59.26 | 60.52(-0.07) | 59.79(0.13) | 60.1(0.5) | 60.91 | 1.5 | | 7 | 51(-1.7) | 50 | [-2] | [17] | [15] | 14 | 260 | UR | 0.8 | SmallShort | | (-1) | 13 | 8 | 26 | 20 | 0.4,54 | 59 | 4 | Jan/20 | 11 | 58.11 | 59.26 | 60.56(-0.1) | 59.71(-0.03) | 59.8(0.44) | 60.73 | 1.4 | | 7 | 53(-1.9) | 50 | [-3] | [14] | [26] | -9 | 246 | UR | 0.9 | SmallShort | | (-3) | 12 | 36 | 25 | 20 | 0.2,36 | 59 | 5 | Jan/20 | 10 | 58.11 | 59.26 | 60.62(-0.13) | 59.73(-0.17) | 59.54(0.34) | 59.88 | 0.9 | | 7 | 55(-2.3) | 50 | [-3] | [9] | [10] | -53 | 103 | UR | 0.3 | SmallShort | | (-4) | 9 | 8 | 10 | 20 | -0.7,15 | 59 | | | |
6 | Jan/20 | 9 | 58.11 | 59.26 | 60.7(-0.21) | 59.83(-0.25) | 59.34(0.02) | 59.69 | 0.8 | | 7 | 57(1) | 30 | [-6] | [-1] | [8] | -65 | 49 | RG | 0.3 | Wait? | | (-5) | 1 | 17 | 7 | 19 | -0.9,8 | 59 | 7 | Jan/19 | 15 | 57.89 | 58.41 | 60.83(-0.13) | 59.98(-0.25) | 59.33(-0.24) | 59.29 | 0.8 | | 3 | 56(-0.1) | 5 | [-3] | [-10] | [-4] | -83 | -180 | RG | -0 | Wait? | | (-6) | -6 | -6 | 3 | -20 | -1.5,5 | 55 | 8 | Jan/19 | 14 | 57.89 | 58.41 | 60.91(-0.02) | 60.13(-0.36) | 59.47(-0.25) | 59.44 | 0.9 | | 3 | 56(1.1) | 30 | [-1] | [-10] | [1] | -83 | -283 | RG | -0 | Wait | | (-3) | -6 | 2 | 6 | -2 | -1.5,5 | 55 | 9 | Jan/19 | 13 | 57.89 | 58.41 | 60.92(-0.05) | 60.35(-0.53) | 59.62(-0.52) | 59.4 | 0.8 | | 3 | 55(1.7) | 20 | [-1] | [-20] | [0] | -85 | -328 | RG | -0.2 | Wait | | (-1) | -13 | 3 | -7 | 3 | -1.5,3 | 55 | 10 | Jan/19 | 12 | 57.89 | 58.41 | 60.95(-0.05) | 60.67(-0.46) | 59.93(-0.63) | 59.32 | 0.8 | | 3 | 53(2.6) | 5 | [-1] | [-22] | [-6] | -92 | -376 | RG | -0.6 | Wait | | (-1) | -16 | 5 | -18 | -20 | -1.7,1 | 55 | | | |
11 | Jan/19 | 11 | 57.89 | 58.41 | 60.98(-0.02) | 60.95(-0.31) | 60.31(-0.56) | 59.21 | 0.7 | | 3 | 51(1.2) | -15 | [-1] | [-18] | [-27] | -100 | -412 | DT | -1.2 | HoldShort | | (-2) | -14 | -34 | -28 | -20 | -2,0 | 55 | 12 | Jan/19 | 10 | 57.89 | 58.41 | 60.99(0.03) | 61.14(-0.24) | 60.65(-0.31) | 60 | 1.2 | | 3 | 49(-2.7) | 15 | [1] | [-10] | [-13] | -64 | -270 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -23 | -20 | -1.1,14 | 55 | 13 | Jan/19 | 9 | 57.89 | 58.41 | 60.97(0.11) | 61.29(-0.21) | 60.84(-0.41) | 60.19 | 1.3 | | 3 | 52(-4.6) | 0 | [3] | [-12] | [-18] | -37 | -342 | DR | -0.7 | OpenShort? | | (2) | -11 | -30 | -14 | -20 | -0.8,33 | 55 | 14 | Jan/18 | 15 | 57.79 | 58.21 | 60.9(0.18) | 61.42(-0.15) | 61.09(-0.52) | 60.9 | 1.7 | | 4 | 57(-5.7) | 20 | [5] | [-12] | [-9] | -15 | -310 | DR | -0.2 | OpenShort? | | (4) | -13 | -16 | -12 | -20 | 0,35 | 59 | 15 | Jan/18 | 14 | 57.79 | 58.21 | 60.79(0.1) | 61.51(-0.08) | 61.41(-0.28) | 61.28 | 1.9 | | 4 | 62(0) | 20 | [3] | [-5] | [3] | 6 | -93 | RG | -0.1 | Wait | | (6) | -7 | 19 | -20 | -2 | 0.4,46 | 59 | | | |
16 | Jan/18 | 13 | 57.79 | 58.21 | 60.73(0.08) | 61.56(-0.19) | 61.58(-0.08) | 60.82 | 1.7 | | 4 | 62(-1.1) | 20 | [2] | [-2] | [-6] | 5 | -88 | DR | -0.7 | OpenShort | | (1) | -2 | 5 | -26 | -20 | 0.1,52 | 59 | 17 | Jan/18 | 12 | 57.79 | 58.21 | 60.68(0.08) | 61.68(-0.03) | 61.63(-0.21) | 60.71 | 1.6 | | 4 | 63(-1.2) | -15 | [2] | [-3] | [-25] | 21 | -133 | DR | -0.8 | OpenShort | | (2) | -5 | -42 | -19 | -20 | 0,71 | 59 | 18 | Jan/18 | 11 | 57.79 | 58.21 | 60.63(0.13) | 61.7(0.33) | 61.63(0) | 61.72 | 2.2 | | 4 | 65(1.1) | -10 | [3] | [7] | [-15] | 65 | 51 | CR | -0 | HoldShort | | (5) | 0 | -32 | 5 | -20 | 0.9,92 | 59 | 19 | Jan/18 | 10 | 57.79 | 58.21 | 60.55(0.25) | 61.5(0.52) | 61.76(0.37) | 62.51 | 2.6 | | 4 | 64(6.7) | 50 | [6] | [20] | [7] | 83 | 159 | UT | 0.7 | OpenLong | | (5) | 9 | 13 | 5 | 20 | 1.7,90 | 59 | 20 | Jan/18 | 9 | 57.79 | 58.21 | 60.4(0.18) | 61.18(0.28) | 61.53(-0.02) | 62.2 | 2.5 | | 4 | 57(2.5) | 50 | [5] | [6] | [20] | 78 | 116 | UT | 0.7 | OpenLong? | | (6) | -1 | 52 | -4 | 20 | 1.8,83 | 59 | | | |
21 | Jan/17 | 15 | 57.59 | 57.64 | 60.29(0.17) | 61.01(0.26) | 61.54(-0.32) | 60.96 | 2 | | 3 | 54(-6.8) | 0 | [4] | [-2] | [-12] | 49 | -141 | DR | -0.6 | OpenShort? | | (3) | -8 | -15 | -16 | -20 | 0.7,81 | 58 | 22 | Jan/17 | 14 | 57.59 | 57.64 | 60.19(0.18) | 60.85(0.35) | 61.74(0.15) | 61.31 | 2.2 | | 3 | 61(0.9) | 5 | [5] | [11] | [-10] | 68 | 45 | CR | -0.4 | HoldShort | | (6) | 4 | -18 | -14 | -19 | 1.1,90 | 58 | 23 | Jan/17 | 13 | 57.59 | 57.64 | 60.08(0.18) | 60.64(0.43) | 61.65(0.67) | 61.74 | 2.5 | | 3 | 60(4) | 35 | [5] | [25] | [0] | 89 | 264 | UT | 0.1 | OpenLong | | (6) | 17 | -3 | -10 | 20 | 1.7,96 | 58 | 24 | Jan/17 | 12 | 57.59 | 57.64 | 59.97(0.22) | 60.38(0.52) | 61.24(0.66) | 61.81 | 2.5 | | 3 | 56(5.7) | 45 | [6] | [26] | [3] | 98 | 255 | UT | 0.6 | OpenLong | | (5) | 17 | -3 | -2 | 20 | 2,98 | 58 | 25 | Jan/17 | 11 | 57.59 | 57.64 | 59.84(0.22) | 60.07(0.3) | 60.84(0.61) | 61.88 | 2.6 | | 3 | 51(8.3) | 50 | [6] | [22] | [15] | 109 | 273 | UT | 1.2 | HoldLong | | (6) | 16 | -3 | 23 | 20 | 2.4,99 | 58 | | | |
26 | Jan/17 | 10 | 57.59 | 57.64 | 59.71(0.24) | 59.89(0.42) | 60.47(0.97) | 61.95 | 2.6 | | 3 | 42(15.7) | 50 | [6] | [33] | [33] | 120 | 384 | UT | 2.1 | HoldLong | | (6) | 25 | 46 | 27 | 20 | 3.2,90 | 58 | 27 | Jan/17 | 9 | 57.59 | 57.64 | 59.57(0.05) | 59.64(0.12) | 59.89(0.42) | 60.85 | 2 | | 3 | 27(2.4) | 45 | [1] | [14] | [28] | 105 | 265 | UT | 2.2 | HoldLong? | | (3) | 11 | 49 | 24 | 20 | 2.9,82 | 58 | 28 | Jan/13 | 15 | 57.39 | 57.22 | 59.54(0.05) | 59.57(-0.07) | 59.64(0.2) | 59.71 | 1.5 | | 2 | 24(-2) | 25 | [1] | [6] | [4] | 39 | 30 | UT | 0.2 | OpenLong? | | (-1) | 5 | -5 | 16 | 20 | 0.4,79 | 56 | 29 | Jan/13 | 14 | 57.39 | 57.22 | 59.51(0.24) | 59.61(0.02) | 59.52(0.39) | 59.82 | 1.5 | | 2 | 26(-16.8) | 40 | [6] | [13] | [2] | 40 | -91 | UT | 0.7 | OpenLong | | (2) | 10 | -9 | 21 | 19 | 0.7,72 | 56 | 30 | Jan/13 | 13 | 57.39 | 57.22 | 59.37(0.27) | 59.6(0.05) | 59.29(-0.03) | 60.04 | 1.7 | | 2 | 43(-10.9) | 50 | [7] | [3] | [15] | 34 | -164 | UT | 1.1 | OpenLong | | (7) | -1 | 28 | 13 | 20 | 1,59 | 56 | | | |
31 | Jan/13 | 12 | 57.39 | 57.22 | 59.21(0.24) | 59.57(0.08) | 59.31(-0.15) | 59.4 | 1.3 | | 2 | 54(-10.6) | 40 | [6] | [-0] | [-2] | -8 | -244 | DR | 0.1 | OpenShort | | (6) | -4 | 7 | -6 | -20 | 0.2,37 | 56 | 32 | Jan/13 | 11 | 57.39 | 57.22 | 59.07(0.22) | 59.52(0.02) | 59.4(-0.13) | 59.24 | 1.2 | | 2 | 64(-7.4) | 25 | [6] | [-1] | [-6] | -24 | -217 | DR | -0.2 | OpenShort | | (6) | -3 | 6 | -32 | -20 | 0.2,21 | 56 | 33 | Jan/13 | 10 | 57.39 | 57.22 | 58.94(0.15) | 59.51(-0.15) | 59.48(-0.5) | 59.09 | 1.1 | | 2 | 72(-6.1) | 20 | [4] | [-12] | [-1] | -6 | -244 | DR | -0.3 | OpenShort | | (5) | -13 | 17 | -24 | -20 | 0.1,42 | 56 | 34 | Jan/13 | 9 | 57.39 | 57.22 | 58.85(0.24) | 59.6(-0.03) | 59.78(-0.23) | 58.7 | 0.8 | | 2 | 78(-7.1) | -10 | [6] | [-4] | [-30] | 11 | -324 | DR | -0.9 | OpenShort? | | (5) | -6 | -62 | -20 | -20 | -0.1,63 | 56 | 35 | Jan/12 | 15 | 57.17 | 56.98 | 58.71(0.29) | 59.62(0.17) | 59.92(0.13) | 60.16 | 1.7 | | 2 | 85(5.7) | 45 | [7] | [9] | [8] | 71 | -5 | UT | 0.2 | OpenLong? | | (9) | 3 | 17 | -3 | 20 | 1.1,93 | 57 | | | |
36 | Jan/12 | 14 | 57.17 | 56.98 | 58.54(0.29) | 59.52(0.03) | 59.84(0.34) | 59.77 | 1.5 | | 2 | 79(-2.1) | 35 | [7] | [12] | [1] | 66 | 6 | UT | -0.1 | OpenLong | | (7) | 9 | 1 | -1 | 13 | 0.9,93 | 57 | 37 | Jan/12 | 13 | 57.17 | 56.98 | 58.37(0.22) | 59.5(-0.03) | 59.64(0.17) | 59.75 | 1.5 | | 2 | 81(0.8) | 15 | [6] | [7] | [-1] | 70 | 67 | CR | 0.1 | HoldShort | | (7) | 4 | -15 | 2 | 20 | 1,95 | 57 | 38 | Jan/12 | 12 | 57.17 | 56.98 | 58.24(0.19) | 59.52(0.19) | 59.54(0.22) | 60.1 | 1.7 | | 2 | 81(3.6) | 30 | [5] | [10] | [8] | 79 | 187 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 11 | 20 | 1.3,96 | 57 | 39 | Jan/12 | 11 | 57.17 | 56.98 | 58.13(0.16) | 59.41(0.49) | 59.41(0.19) | 59.83 | 1.5 | | 2 | 77(3.6) | 15 | [4] | [13] | [-2] | 69 | 180 | CR | 0.3 | HoldShort | | (4) | 5 | 5 | 3 | -20 | 1.3,86 | 57 | 40 | Jan/12 | 10 | 57.17 | 56.98 | 58.04(0.12) | 59.12(0.44) | 59.3(0.08) | 59.71 | 1.5 | | 2 | 73(2.7) | 25 | [3] | [10] | [10] | 63 | 192 | UT | 0.3 | OpenLong | | (4) | 2 | 37 | -1 | -20 | 1.3,80 | 57 | | | |
41 | Jan/12 | 9 | 57.17 | 56.98 | 57.97(0.09) | 58.86(0.41) | 59.25(-0.17) | 58.85 | 1 | | 2 | 71(1.3) | -15 | [2] | [3] | [-13] | 46 | 17 | CR | -0.3 | HoldShort? | | (2) | -4 | -17 | -7 | -20 | 0.7,78 | 57 | 42 | Jan/11 | 15 | 56.98 | 56.7 | 57.92(0.16) | 58.62(0.43) | 59.35(-0.27) | 59.24 | 1.1 | | 1 | 69(13.1) | -5 | [4] | [0] | [-5] | 60 | 7 | DR | -0.1 | OpenShort? | | (3) | -7 | -8 | -4 | -20 | 1.1,82 | 54 | 43 | Jan/11 | 14 | 56.98 | 56.7 | 57.83(0.42) | 58.37(0.46) | 59.51(0.17) | 59.43 | 1.2 | | 1 | 56(-6.1) | 50 | [11] | [14] | [3] | 67 | -93 | UT | -0.1 | OpenLong | | (4) | 4 | 4 | -6 | 20 | 1.4,82 | 54 | 44 | Jan/11 | 13 | 56.98 | 56.7 | 57.59(0.44) | 58.1(0.5) | 59.41(0.78) | 59.33 | 1.1 | | 1 | 62(-5.6) | 50 | [11] | [29] | [3] | 66 | 57 | UT | -0.1 | OpenLong | | (11) | 20 | 5 | -9 | 20 | 1.3,83 | 54 | 45 | Jan/11 | 12 | 56.98 | 56.7 | 57.34(0.44) | 57.81(0.47) | 58.95(0.82) | 59.22 | 1.1 | | 1 | 68(-4) | 50 | [11] | [30] | [2] | 72 | 99 | UT | 0.2 | OpenLong | | (12) | 21 | -13 | -0 | 20 | 1.3,89 | 54 | | | |
46 | Jan/11 | 11 | 56.98 | 56.7 | 57.09(0.48) | 57.54(0.52) | 58.47(1) | 59.52 | 1.2 | | 1 | 72(-1) | 50 | [12] | [36] | [8] | 86 | 203 | UT | 0.7 | HoldLong | | (13) | 25 | -20 | 23 | 20 | 1.6,96 | 54 | 47 | Jan/11 | 10 | 56.98 | 56.7 | 56.82(0.57) | 57.24(0.54) | 57.89(1.24) | 59.98 | 1.4 | | 1 | 73(3.9) | 50 | [14] | [42] | [35] | 92 | 301 | UT | 1.4 | OpenLong | | (14) | 31 | 41 | 22 | 20 | 2.1,89 | 54 | 48 | Jan/11 | 9 | 56.98 | 56.7 | 56.5(0.46) | 56.93(0.16) | 57.18(0.69) | 59.03 | 1 | | 1 | 69(-2.7) | 50 | [12] | [23] | [52] | 73 | 164 | UT | 1.3 | OpenLong? | | (12) | 17 | 92 | 24 | 20 | 1.8,78 | 54 | 49 | Jan/10 | 15 | 56.83 | 56.52 | 56.24(0.36) | 56.84(-0.19) | 56.79(0.23) | 56.97 | 0.1 | | -0 | 72(2.3) | 50 | [9] | [6] | [7] | 17 | -172 | UT | 0.1 | OpenLong? | | (9) | 6 | 5 | 6 | 20 | 0.5,54 | 49 | 50 | Jan/10 | 14 | 56.83 | 56.52 | 56.04(0.3) | 56.95(-0.21) | 56.66(0.07) | 56.87 | 0 | | -0 | 70(-3.7) | 40 | [8] | [1] | [8] | 27 | -132 | UT | 0.1 | OpenLong | | (9) | 2 | 12 | 9 | 20 | 0.5,64 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|