|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.5500 One month high (close): $44.1300
CEMB Daily Change: -0.09% Daily StdDev 0.53% CEMB EMA_5_Trend: 0.07% 10Minute StdDev: $0.0528
Latest Price : $44.08(-0.09%) | Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 43.41 | 43.89 | 44.06(-0.02) | 44.04(0.02) | 44.04(0.02) | 44.07 | 1.2 | | 21 | 9(-0.3) | 45 | [-4] | [8] | [5] | 18 | 28 | UR | 0.6 | SmallShort | | (0) | 4 | 0 | 28 | 2 | 0.2,63 | 74 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 44.06(hourly_sma_20 -0.02%)
Support Levels: 43.89(daily_ema_10 -0.41%) 43.41(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 43.41 | 43.89 | 44.06(0) | 44.04(0) | 44.04(0) | 44.07 | 1.2 | | 21 | 10(0) | 50 | [0] | [4] | [9] | -14 | 0 | UR | 0.8 | SmallShort | | (-3) | 0 | 19 | 15 | 0 | 0,36 | 74 | | 3 | Jan/20 | 11 | 43.41 | 43.89 | 44.06(0) | 44.04(0) | 44.04(0) | 44.02 | 1.1 | | 21 | 10(0.2) | 50 | [0] | [4] | [0] | -63 | -10 | UT | -0.2 | OpenLong | | (0) | 0 | 3 | -7 | 0 | -0.9,10 | 74 | | 4 | Jan/20 | 10 | 43.41 | 43.89 | 44.06(0) | 44.03(-0.02) | 44.04(0) | 44.01 | 1.1 | | 21 | 10(0.2) | 50 | [0] | [2] | [-2] | -67 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -2 | -2 | -1.1,11 | 74 | | 5 | Jan/20 | 9 | 43.41 | 43.89 | 44.06(0) | 44.04(-0.02) | 44.03(-0.02) | 44.02 | 1.1 | | 21 | 9(0.1) | 40 | [0] | [-2] | [-5] | -59 | -16 | DR | -0.2 | OpenShort? | | (-3) | -4 | -16 | 5 | -2 | -1,16 | 74 | | | | |
| 6 | Jan/19 | 15 | 43.35 | 43.79 | 44.06(0) | 44.05(0.02) | 44.04(0.02) | 44.06 | 1.3 | | 19 | 9(-0.2) | 50 | [0] | [9] | [4] | -42 | 6 | UR | 0.4 | SmallShort? | | (3) | 4 | 9 | 8 | 0 | -0.2,13 | 79 | | 7 | Jan/19 | 14 | 43.35 | 43.79 | 44.06(0) | 44.04(-0.02) | 44.03(-0.02) | 44.04 | 1.3 | | 19 | 9(-0.2) | 50 | [0] | [-2] | [4] | -60 | -15 | RG | 0.2 | Wait | | (-3) | -4 | 12 | -7 | 14 | -0.6,5 | 79 | | 8 | Jan/19 | 13 | 43.35 | 43.79 | 44.06(0) | 44.05(-0.02) | 44.03(0) | 44.01 | 1.2 | | 19 | 10(-0.2) | 45 | [0] | [2] | [-3] | -74 | -10 | CR | -0.6 | HoldShort | | (0) | 0 | -3 | -7 | -5 | -1.2,6 | 79 | | 9 | Jan/19 | 12 | 43.35 | 43.79 | 44.06(0) | 44.06(-0.05) | 44.04(-0.02) | 44.02 | 1.2 | | 19 | 10(-1) | 30 | [0] | [-5] | [-8] | -66 | -15 | DR | -0.4 | OpenShort | | (3) | -4 | -16 | -13 | -5 | -0.9,7 | 79 | | 10 | Jan/19 | 11 | 43.35 | 43.79 | 44.07(0.02) | 44.08(-0.02) | 44.05(-0.02) | 44.06 | 1.3 | | 19 | 11(-0.8) | 50 | [4] | [-1] | [5] | -39 | -27 | RG | 0.2 | Wait | | (0) | -4 | 12 | -1 | 11 | -0.2,16 | 79 | | | | |
| 11 | Jan/19 | 10 | 43.35 | 43.79 | 44.07(0) | 44.09(-0.02) | 44.05(0) | 44.03 | 1.3 | | 19 | 12(-0.9) | 35 | [0] | [2] | [-9] | -53 | -10 | CR | -0.5 | HoldShort | | (3) | 0 | -16 | -17 | -14 | -0.5,10 | 79 | | 12 | Jan/19 | 9 | 43.35 | 43.79 | 44.07(0) | 44.09(0) | 44.05(0) | 44.07 | 1.3 | | 19 | 13(0) | 50 | [0] | [3] | [4] | -26 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 19 | -10 | -2 | 0.1,22 | 79 | | 13 | Jan/18 | 15 | 43.28 | 43.71 | 44.06(0.02) | 44.09(0) | 44.06(-0.05) | 44.02 | 1.5 | | 18 | 13(-1.8) | 50 | [4] | [-4] | [-11] | -36 | -45 | DR | -0.6 | OpenShort? | | (0) | -9 | -24 | -12 | -14 | -0.6,29 | 70 | | 14 | Jan/18 | 14 | 43.28 | 43.71 | 44.05(0.02) | 44.09(0) | 44.08(-0.07) | 44.08 | 1.6 | | 18 | 14(-0.8) | 50 | [4] | [-8] | [-2] | -2 | -29 | DR | 0 | OpenShort | | (3) | -13 | 0 | -12 | 0 | 0.4,38 | 70 | | 15 | Jan/18 | 13 | 43.28 | 43.71 | 44.05(0) | 44.09(0) | 44.11(-0.02) | 44.08 | 1.6 | | 18 | 15(-0.2) | 50 | [0] | [0] | [0] | 3 | 5 | UT | -0.4 | OpenLong | | (3) | -4 | 16 | -25 | -9 | 0.5,40 | 70 | | | | |
| 16 | Jan/18 | 12 | 43.28 | 43.71 | 44.05(0) | 44.09(0) | 44.12(-0.05) | 44.04 | 1.5 | | 18 | 15(-0.3) | 30 | [0] | [-5] | [-10] | 1 | -13 | DR | -1 | OpenShort | | (0) | -9 | -12 | -36 | -2 | 0,51 | 70 | | 17 | Jan/18 | 11 | 43.28 | 43.71 | 44.04(0.02) | 44.09(0) | 44.12(0) | 44.07 | 1.5 | | 18 | 16(-0.5) | 50 | [4] | [5] | [-14] | 33 | -11 | CR | -0.9 | HoldShort | | (3) | 0 | -31 | -17 | -11 | 0.4,73 | 70 | | 18 | Jan/18 | 10 | 43.28 | 43.71 | 44.03(0.05) | 44.1(0.05) | 44.14(0.02) | 44.15 | 1.7 | | 18 | 16(-1.1) | 50 | [9] | [14] | [-9] | 79 | -18 | CR | 0.1 | OpenShort | | (3) | 4 | -28 | -2 | 5 | 1.5,91 | 70 | | 19 | Jan/18 | 9 | 43.28 | 43.71 | 44.01(0.05) | 44.08(0.07) | 44.13(0.07) | 44.22 | 1.8 | | 18 | 17(-3.2) | 50 | [9] | [25] | [12] | 110 | 16 | UT | 1 | CloseLong? | | (9) | 13 | 31 | 9 | 7 | 2.4,100 | 70 | | 20 | Jan/17 | 15 | 43.23 | 43.6 | 43.99(0.05) | 44.05(0.05) | 44.1(0.07) | 44.14 | 1.9 | | 18 | 20(-1.5) | 50 | [9] | [24] | [4] | 85 | -4 | UT | 0.4 | HoldLong? | | (9) | 13 | 9 | 3 | 2 | 1.4,100 | 72 | | | | |
| 21 | Jan/17 | 14 | 43.23 | 43.6 | 43.97(0.05) | 44.03(0.02) | 44.07(0.02) | 44.12 | 1.8 | | 18 | 22(0.4) | 50 | [9] | [12] | [5] | 84 | -18 | UT | 0.5 | HoldLong | | (9) | 4 | 12 | 2 | 5 | 1.4,99 | 72 | | 22 | Jan/17 | 13 | 43.23 | 43.6 | 43.95(0.02) | 44.02(0.02) | 44.06(0.02) | 44.09 | 1.8 | | 18 | 22(-0.6) | 50 | [4] | [11] | [5] | 82 | 14 | UT | 0.3 | HoldLong | | (3) | 4 | 9 | 5 | 14 | 1.3,99 | 72 | | 23 | Jan/17 | 12 | 43.23 | 43.6 | 43.94(0.05) | 44.01(0.02) | 44.05(0.05) | 44.07 | 1.7 | | 18 | 22(-1) | 50 | [9] | [18] | [0] | 75 | -9 | UT | 0.2 | HoldLong | | (9) | 9 | 0 | -2 | 5 | 1.2,95 | 72 | | 24 | Jan/17 | 11 | 43.23 | 43.6 | 43.92(0.05) | 44(0.05) | 44.03(0.05) | 44.07 | 1.7 | | 18 | 23(-0.6) | 50 | [9] | [21] | [7] | 78 | -9 | UT | 0.4 | HoldLong | | (9) | 9 | 19 | 4 | 2 | 1.3,95 | 72 | | 25 | Jan/17 | 10 | 43.23 | 43.6 | 43.9(0.02) | 44(0) | 44.01(0.02) | 44.02 | 1.6 | | 18 | 24(-0.8) | 50 | [4] | [9] | [-6] | 66 | 14 | CR | 0.1 | HoldShort | | (3) | 4 | -19 | 2 | 0 | 1,91 | 72 | | | | |
| 26 | Jan/17 | 9 | 43.23 | 43.6 | 43.89(0.05) | 43.98(0.02) | 44(0.07) | 44.07 | 1.7 | | 18 | 25(1.3) | 50 | [9] | [22] | [11] | 82 | 6 | UT | 0.6 | OpenLong? | | (9) | 13 | 24 | 11 | 16 | 1.5,94 | 72 | | 27 | Jan/13 | 15 | 43.17 | 43.45 | 43.87(0.05) | 43.97(0.02) | 43.97(-0.02) | 44.01 | 2 | | 13 | 23(-6.3) | 50 | [9] | [4] | [3] | 66 | -28 | UT | 0.4 | OpenLong? | | (3) | -4 | 9 | 2 | 2 | 1.2,86 | 70 | | 28 | Jan/13 | 14 | 43.17 | 43.45 | 43.85(0.05) | 43.96(0.02) | 43.98(0.05) | 43.99 | 1.9 | | 13 | 30(-2.8) | 50 | [9] | [17] | [4] | 59 | -9 | UT | 0.1 | OpenLong | | (12) | 9 | 16 | -2 | -9 | 1.1,81 | 70 | | 29 | Jan/13 | 13 | 43.17 | 43.45 | 43.83(0.05) | 43.95(0.07) | 43.98(0) | 43.95 | 1.8 | | 13 | 32(-2.8) | 50 | [9] | [12] | [-4] | 50 | -23 | CR | -0.1 | HoldShort | | (9) | 0 | -3 | -12 | -7 | 0.9,77 | 70 | | 30 | Jan/13 | 12 | 43.17 | 43.45 | 43.81(0.07) | 43.92(0.05) | 43.98(0) | 43.96 | 1.8 | | 13 | 35(-2) | 50 | [13] | [11] | [-0] | 60 | -44 | UT | 0 | OpenLong | | (9) | 0 | 3 | -4 | -9 | 1,85 | 70 | | | | |
| 31 | Jan/13 | 11 | 43.17 | 43.45 | 43.78(0.05) | 43.9(0.02) | 43.96(-0.02) | 43.95 | 1.8 | | 13 | 37(-1) | 50 | [9] | [4] | [-12] | 66 | -18 | CR | -0.1 | HoldShort | | (9) | -4 | -34 | -5 | 5 | 1.1,88 | 70 | | 32 | Jan/13 | 10 | 43.17 | 43.45 | 43.76(0.07) | 43.89(0.07) | 43.97(0.05) | 44.04 | 2 | | 13 | 38(0.3) | 50 | [13] | [22] | [14] | 86 | -0 | UT | 0.4 | HoldLong | | (12) | 9 | 43 | -2 | 5 | 1.7,93 | 70 | | 33 | Jan/13 | 9 | 43.17 | 43.45 | 43.73(0.05) | 43.86(0.05) | 43.95(0.05) | 43.93 | 1.8 | | 13 | 38(-0.6) | 50 | [9] | [19] | [-1] | 72 | 11 | CR | -0.1 | HoldShort? | | (12) | 9 | 0 | -10 | 5 | 1.2,92 | 70 | | 34 | Jan/12 | 15 | 43.13 | 43.35 | 43.71(0.02) | 43.84(0.05) | 43.93(0.11) | 43.93 | 2.1 | | 11 | 38(-2.5) | 50 | [4] | [30] | [-5] | 80 | 58 | CR | 0 | OpenShort? | | (9) | 20 | -16 | -3 | 7 | 1.3,97 | 63 | | 35 | Jan/12 | 14 | 43.13 | 43.35 | 43.7(0.05) | 43.82(0.07) | 43.88(0.09) | 43.97 | 2.2 | | 11 | 41(3.4) | 50 | [9] | [29] | [2] | 93 | 32 | UT | 0.6 | OpenLong | | (9) | 16 | -3 | 7 | 18 | 1.7,100 | 63 | | | | |
| 36 | Jan/12 | 13 | 43.13 | 43.35 | 43.68(0.05) | 43.79(0.05) | 43.84(0.07) | 43.98 | 2.2 | | 11 | 38(4.4) | 50 | [9] | [24] | [10] | 103 | 36 | UT | 1 | HoldLong | | (9) | 13 | 16 | 22 | 16 | 2.1,100 | 63 | | 37 | Jan/12 | 12 | 43.13 | 43.35 | 43.66(0.02) | 43.77(0.07) | 43.81(0.09) | 43.94 | 2.1 | | 11 | 33(4.2) | 50 | [4] | [28] | [16] | 90 | 62 | UT | 1 | OpenLong | | (3) | 16 | 43 | 4 | 9 | 2.2,85 | 63 | | 38 | Jan/12 | 11 | 43.13 | 43.35 | 43.65(0.02) | 43.74(0.07) | 43.77(0.05) | 43.83 | 1.8 | | 11 | 29(2) | 50 | [4] | [20] | [21] | 71 | 32 | UT | 0.5 | OpenLong | | (3) | 9 | 67 | -6 | -7 | 1.6,81 | 63 | | 39 | Jan/12 | 9 | 43.13 | 43.35 | 43.65(0) | 43.71(0.05) | 43.75(-0.02) | 43.66 | 1.4 | | 11 | 27(-0.4) | 25 | [0] | [5] | [-18] | 36 | -5 | CR | -0.9 | HoldShort? | | (0) | -4 | -47 | -12 | -9 | 0.2,81 | 63 | | 40 | Jan/11 | 15 | 43.1 | 43.21 | 43.64(0.05) | 43.69(0.05) | 43.76(0.02) | 43.78 | 1.9 | | 7 | 27(-2.9) | 50 | [9] | [14] | [-5] | 77 | -16 | CR | 0.2 | OpenShort? | | (3) | 4 | -16 | 4 | -7 | 1.3,94 | 65 | | | | |
| 41 | Jan/11 | 14 | 43.1 | 43.21 | 43.62(0.02) | 43.67(0.07) | 43.75(0.02) | 43.82 | 2.1 | | 7 | 30(2.5) | 50 | [4] | [14] | [11] | 90 | 34 | UT | 0.7 | OpenLong | | (9) | 4 | 24 | 5 | 20 | 1.9,92 | 65 | | 42 | Jan/11 | 13 | 43.1 | 43.21 | 43.61(0.02) | 43.64(0.07) | 43.74(0.09) | 43.76 | 1.9 | | 7 | 28(1.6) | 50 | [4] | [27] | [5] | 73 | 32 | UT | 0.2 | OpenLong | | (3) | 16 | 12 | 1 | 5 | 1.5,85 | 65 | | 43 | Jan/11 | 12 | 43.1 | 43.21 | 43.6(0.05) | 43.61(0.07) | 43.7(0.09) | 43.73 | 1.8 | | 7 | 26(1) | 50 | [9] | [28] | [1] | 65 | 2 | UT | 0.3 | OpenLong | | (3) | 16 | 3 | -4 | 7 | 1.4,80 | 65 | | 44 | Jan/11 | 11 | 43.1 | 43.21 | 43.58(0.02) | 43.58(0.02) | 43.66(0.07) | 43.72 | 1.8 | | 7 | 25(0.7) | 50 | [4] | [19] | [6] | 76 | 27 | UT | 0.7 | HoldLong | | (3) | 13 | 0 | 27 | 16 | 1.6,86 | 65 | | 45 | Jan/11 | 10 | 43.1 | 43.21 | 43.57(0.02) | 43.57(0.02) | 43.63(0.11) | 43.72 | 1.8 | | 7 | 24(0.9) | 50 | [4] | [26] | [-2] | 70 | 38 | CR | 1.1 | HoldShort | | (3) | 20 | -24 | 30 | 14 | 1.8,75 | 65 | | | | |
| 46 | Jan/11 | 9 | 43.1 | 43.21 | 43.56(0.05) | 43.56(0.02) | 43.58(0.09) | 43.78 | 1.9 | | 7 | 24(1.9) | 50 | [9] | [24] | [35] | 78 | 22 | UT | 2.4 | OpenLong? | | (9) | 16 | 83 | 33 | 20 | 2.7,60 | 65 | | 47 | Jan/10 | 15 | 43.07 | 43.11 | 43.54(0.05) | 43.55(-0.02) | 43.54(0.07) | 43.57 | 1.6 | | 5 | 22(-9.4) | 50 | [9] | [16] | [6] | -6 | -24 | UT | 0.4 | OpenLong? | | (3) | 13 | 12 | 3 | 12 | 0.4,34 | 62 | | 48 | Jan/10 | 14 | 43.07 | 43.11 | 43.52(0.05) | 43.56(-0.02) | 43.51(0.02) | 43.54 | 1.5 | | 5 | 31(-14) | 50 | [9] | [7] | [1] | -20 | -46 | UT | 0.3 | OpenLong | | (9) | 4 | 9 | -7 | -5 | 0.2,25 | 62 | | 49 | Jan/10 | 13 | 43.07 | 43.11 | 43.5(0.07) | 43.57(-0.02) | 43.5(-0.05) | 43.52 | 1.4 | | 5 | 45(-8.8) | 50 | [13] | [-4] | [0] | -20 | -85 | RG | 0.1 | Wait | | (9) | -9 | 3 | -7 | 0 | 0.1,28 | 62 | | 50 | Jan/10 | 12 | 43.07 | 43.11 | 43.47(0.05) | 43.57(0) | 43.52(-0.05) | 43.51 | 1.4 | | 5 | 54(-6.6) | 50 | [9] | [-4] | [-6] | -15 | -54 | DR | -0.1 | OpenShort | | (12) | -9 | -12 | -5 | -11 | 0.2,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|