|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $59.4600 One month high (close): $66.5700
XHB Daily Change: 2.46% Daily StdDev 2.1% XHB EMA_5_Trend: -0.37% 10Minute StdDev: $1.2338
Latest Price : $64.98(2.46%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 63.08 | 65.03 | 64.92(-0.17) | 63.69(-0.09) | 63.75(0.13) | 64.01 | 0.4 | | 13 | 59(-0.5) | 30 | [-8] | [4] | [7] | -47 | 87 | UR | 0.2 | SmallShort | | (-9) | 6 | 3 | 9 | 20 | -0.7,21 | 75 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 65.03(daily_ema_10 1.59%)
Down Forces: 63.69(hourly_sma_10 -0.5%)
Support Levels: 63.08(daily_ema_20 -1.45%)
Resistance Levels: 64.92(weak_hourly_sma_20 1.42%)
|
| | | 2 | Jan/20 | 12 | 63.08 | 65.03 | 65.03(-0.2) | 63.75(-0.25) | 63.67(0.03) | 63.96 | 0.4 | | 13 | 60(-0.7) | 25 | [-10] | [-5] | [10] | -53 | 72 | RG | 0.2 | Wait | | (-8) | 1 | 6 | 12 | 20 | -0.8,17 | 75 | | 3 | Jan/20 | 11 | 63.08 | 65.03 | 65.16(-0.2) | 63.91(-0.31) | 63.65(0.06) | 63.88 | 0.4 | | 13 | 60(0) | 40 | [-10] | [-5] | [10] | -63 | 39 | RG | 0.2 | Wait | | (-9) | 3 | 12 | 7 | 20 | -0.9,10 | 75 | | 4 | Jan/20 | 10 | 63.08 | 65.03 | 65.29(-0.23) | 64.11(-0.37) | 63.61(0.02) | 63.71 | 0.3 | | 13 | 60(1.8) | 35 | [-11] | [-9] | [13] | -74 | 24 | RG | 0.1 | Wait | | (-10) | 1 | 32 | 3 | 20 | -1.2,6 | 75 | | 5 | Jan/20 | 9 | 63.08 | 65.03 | 65.44(-0.23) | 64.35(-0.49) | 63.6(-0.05) | 63.23 | 0.1 | | 13 | 59(3.4) | -5 | [-11] | [-15] | [-8] | -88 | -97 | RG | -0.3 | Wait? | | (-11) | -2 | -25 | 3 | -8 | -1.7,5 | 75 | | | | |
| 6 | Jan/19 | 15 | 62.86 | 64.78 | 65.59(-0.21) | 64.67(-0.54) | 63.63(-0.31) | 63.6 | 0.3 | | 11 | 55(4.6) | -15 | [-10] | [-30] | [-5] | -83 | -153 | DT | -0 | OpenShort? | | (-10) | -15 | -18 | 10 | -3 | -1.6,7 | 64 | | 7 | Jan/19 | 14 | 62.86 | 64.78 | 65.73(-0.18) | 65.02(-0.44) | 63.83(-0.53) | 63.87 | 0.4 | | 11 | 51(3.3) | 5 | [-9] | [-37] | [4] | -84 | -229 | RG | 0 | Wait | | (-9) | -25 | 12 | 17 | -20 | -1.6,6 | 64 | | 8 | Jan/19 | 13 | 62.86 | 64.78 | 65.85(-0.15) | 65.31(-0.4) | 64.17(-0.67) | 63.7 | 0.4 | | 11 | 47(5.2) | 0 | [-7] | [-43] | [-1] | -98 | -351 | BT | -0.4 | OpenLong | | (-9) | -32 | 13 | 12 | -20 | -2,2 | 64 | | 9 | Jan/19 | 12 | 62.86 | 64.78 | 65.95(-0.21) | 65.57(-0.43) | 64.6(-0.77) | 63.5 | 0.3 | | 11 | 42(8) | -25 | [-10] | [-49] | [-11] | -113 | -349 | DT | -1.1 | HoldShort | | (-7) | -37 | 2 | -5 | -20 | -2.5,0 | 64 | | 10 | Jan/19 | 11 | 62.86 | 64.78 | 66.09(-0.21) | 65.85(-0.47) | 65.1(-0.97) | 63.47 | 0.3 | | 11 | 34(13.1) | -25 | [-10] | [-59] | [-42] | -135 | -435 | DT | -2.1 | HoldShort | | (-9) | -46 | -76 | -24 | -20 | -3.4,0 | 64 | | | | |
| 11 | Jan/19 | 9 | 62.86 | 64.78 | 66.23(-0.11) | 66.16(-0.23) | 65.74(-0.69) | 64.62 | 0.8 | | 11 | 21(6) | 0 | [-5] | [-39] | [-36] | -135 | -310 | RG | -2.3 | SmallLong? | | (-6) | -33 | -61 | -38 | -20 | -3.4,0 | 64 | | 12 | Jan/18 | 15 | 62.77 | 64.73 | 66.3(-0.05) | 66.31(-0.17) | 66.2(-0.42) | 65.56 | 1.2 | | 13 | 15(2.3) | 0 | [-2] | [-22] | [-19] | -98 | -171 | RG | -1.9 | SmallLong? | | (-2) | -20 | -20 | -52 | -20 | -2.2,7 | 72 | | 13 | Jan/18 | 14 | 62.77 | 64.73 | 66.33(0.03) | 66.42(-0.08) | 66.48(-0.08) | 65.87 | 1.3 | | 13 | 13(-1.2) | 45 | [1] | [-3] | [-14] | -62 | -124 | DR | -2.1 | OpenShort | | (-1) | -4 | -7 | -50 | -20 | -1.6,28 | 72 | | 14 | Jan/18 | 13 | 62.77 | 64.73 | 66.33(0) | 66.47(-0.09) | 66.53(-0.12) | 65.98 | 1.4 | | 13 | 14(-0.2) | 10 | [0] | [-5] | [-20] | -20 | -83 | DR | -1.7 | OpenShort | | (1) | -6 | -37 | -32 | -20 | -1,55 | 72 | | 15 | Jan/18 | 11 | 62.77 | 64.73 | 66.31(0.09) | 66.53(0.02) | 66.61(0.03) | 66.56 | 1.6 | | 13 | 14(-3.2) | 50 | [4] | [5] | [-10] | 58 | -49 | CR | -0.2 | HoldShort | | (3) | 1 | -30 | 6 | -7 | 0.8,88 | 72 | | | | |
| 16 | Jan/18 | 10 | 62.77 | 64.73 | 66.25(0.11) | 66.52(0.12) | 66.59(0.27) | 67.03 | 1.8 | | 13 | 17(1.7) | 50 | [5] | [19] | [9] | 87 | 73 | UT | 1.1 | OpenLong | | (6) | 12 | 12 | 15 | 20 | 1.9,89 | 72 | | 17 | Jan/18 | 9 | 62.77 | 64.73 | 66.18(0.09) | 66.44(0.08) | 66.41(0.08) | 66.84 | 1.7 | | 13 | 16(0.6) | 50 | [4] | [9] | [14] | 75 | 25 | UT | 1.2 | HoldLong? | | (3) | 4 | 35 | 3 | 20 | 1.8,80 | 72 | | 18 | Jan/17 | 12 | 62.61 | 64.33 | 66.12(0.05) | 66.39(0.08) | 66.36(-0.08) | 66.29 | 1.6 | | 12 | 15(-0.8) | 50 | [2] | [2] | [-4] | 39 | -45 | CR | -0.2 | HoldShort | | (2) | -4 | -1 | -4 | -20 | 0.5,76 | 76 | | 19 | Jan/17 | 11 | 62.61 | 64.33 | 66.09(0.08) | 66.34(0.03) | 66.41(-0.06) | 66.3 | 1.6 | | 12 | 16(-1.2) | 50 | [4] | [2] | [-6] | 43 | -73 | CR | -0.3 | HoldShort | | (3) | -3 | -10 | -14 | -6 | 0.6,78 | 76 | | 20 | Jan/17 | 10 | 62.61 | 64.33 | 66.04(0.09) | 66.32(0.03) | 66.45(0.02) | 66.46 | 1.6 | | 12 | 17(-0.4) | 50 | [4] | [6] | [5] | 66 | -31 | UT | 0 | OpenLong | | (4) | 1 | 15 | -5 | 11 | 1.1,88 | 76 | | | | |
| 21 | Jan/17 | 9 | 62.61 | 64.33 | 65.98(0.06) | 66.3(0.02) | 66.44(-0.06) | 66.22 | 1.5 | | 12 | 17(-0.9) | 50 | [3] | [1] | [-10] | 52 | -42 | CR | -0.5 | HoldShort? | | (3) | -3 | -21 | -9 | -14 | 0.6,87 | 76 | | 22 | Jan/13 | 15 | 62.43 | 63.78 | 65.94(0.18) | 66.29(0.08) | 66.48(0.09) | 66.55 | 1.9 | | 11 | 18(-8) | 50 | [8] | [12] | [3] | 85 | -81 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | 3 | 15 | 1.4,100 | 74 | | 23 | Jan/13 | 14 | 62.43 | 63.78 | 65.82(0.23) | 66.24(0.12) | 66.42(0.24) | 66.51 | 1.9 | | 11 | 26(-7) | 50 | [10] | [20] | [0] | 80 | -78 | UT | 0.2 | HoldLong | | (9) | 11 | -1 | 4 | -5 | 1.2,100 | 74 | | 24 | Jan/13 | 13 | 62.43 | 63.78 | 65.67(0.23) | 66.16(0.11) | 66.26(0.11) | 66.52 | 1.9 | | 11 | 33(-4.9) | 50 | [10] | [14] | [4] | 80 | -83 | UT | 0.4 | HoldLong | | (10) | 5 | 5 | 5 | 18 | 1.2,100 | 74 | | 25 | Jan/13 | 12 | 62.43 | 63.78 | 65.52(0.21) | 66.09(0.18) | 66.19(0.05) | 66.44 | 1.8 | | 11 | 38(-3.6) | 50 | [9] | [12] | [4] | 77 | -68 | UT | 0.3 | HoldLong | | (10) | 2 | 5 | 11 | 2 | 1.1,99 | 74 | | | | |
| 26 | Jan/13 | 11 | 62.43 | 63.78 | 65.38(0.23) | 65.97(0.09) | 66.16(0.09) | 66.37 | 1.8 | | 11 | 42(-2.5) | 50 | [10] | [12] | [3] | 68 | -68 | UT | 0.2 | OpenLong | | (10) | 4 | 6 | -2 | 18 | 1.1,90 | 74 | | 27 | Jan/13 | 10 | 62.43 | 63.78 | 65.23(0.2) | 65.91(0.11) | 66.1(0.11) | 66.28 | 1.8 | | 11 | 44(-0.9) | 50 | [9] | [13] | [12] | 66 | -22 | UT | 0.2 | OpenLong | | (10) | 5 | 36 | -6 | 17 | 1.1,88 | 74 | | 28 | Jan/13 | 9 | 62.43 | 63.78 | 65.1(0.08) | 65.91(0) | 66.03(-0.05) | 65.73 | 1.5 | | 11 | 45(-0.1) | 40 | [4] | [3] | [-12] | 44 | 2 | CR | -0.3 | HoldShort? | | (7) | -2 | -26 | -12 | -14 | 0.6,79 | 74 | | 29 | Jan/12 | 15 | 62.24 | 63.07 | 65.05(0.14) | 65.84(0.12) | 66.06(0.09) | 66.13 | 2 | | 9 | 45(-4.9) | 50 | [6] | [12] | [-4] | 75 | 46 | CR | 0.1 | HoldShort? | | (5) | 4 | -12 | -3 | 3 | 1.1,97 | 77 | | 30 | Jan/12 | 14 | 62.24 | 63.07 | 64.96(0.17) | 65.76(0.14) | 66(0.33) | 66.32 | 2.1 | | 9 | 50(2.2) | 50 | [8] | [23] | [9] | 85 | 119 | UT | 0.3 | OpenLong | | (6) | 15 | 16 | 5 | 20 | 1.4,100 | 77 | | | | |
| 31 | Jan/12 | 13 | 62.24 | 63.07 | 64.85(0.17) | 65.67(0.12) | 65.78(0.11) | 66.07 | 2 | | 9 | 48(0.6) | 50 | [8] | [13] | [1] | 80 | 40 | UT | 0.3 | HoldLong | | (6) | 5 | -1 | 0 | 20 | 1.3,97 | 77 | | 32 | Jan/12 | 12 | 62.24 | 63.07 | 64.74(0.2) | 65.59(0.31) | 65.71(0.11) | 66.09 | 2 | | 9 | 47(1) | 50 | [9] | [17] | [9] | 85 | 27 | UT | 0.4 | HoldLong | | (8) | 5 | 27 | 6 | -11 | 1.5,97 | 77 | | 33 | Jan/12 | 11 | 62.24 | 63.07 | 64.61(0.17) | 65.39(0.32) | 65.64(0.05) | 65.67 | 1.8 | | 9 | 46(0.3) | 50 | [8] | [15] | [-8] | 70 | -6 | CR | 0 | HoldShort | | (7) | 2 | -12 | -8 | -20 | 1.2,90 | 77 | | 34 | Jan/12 | 10 | 62.24 | 63.07 | 64.5(0.19) | 65.18(0.35) | 65.61(0.14) | 65.86 | 1.9 | | 9 | 46(1.5) | 50 | [9] | [20] | [12] | 80 | 48 | UT | 0.3 | OpenLong | | (9) | 6 | 41 | -6 | -6 | 1.5,92 | 77 | | 35 | Jan/12 | 9 | 62.24 | 63.07 | 64.38(0.14) | 64.95(0.26) | 65.52(-0.05) | 65.23 | 1.6 | | 9 | 45(-0.1) | 45 | [6] | [9] | [-15] | 67 | -31 | CR | -0.3 | HoldShort? | | (6) | -2 | -33 | -10 | -20 | 1,92 | 77 | | | | |
| 36 | Jan/11 | 15 | 62.02 | 62.51 | 64.29(0.22) | 64.78(0.34) | 65.55(0.14) | 65.74 | 2.2 | | 8 | 45(-5.7) | 50 | [10] | [20] | [3] | 93 | 36 | UT | 0.2 | HoldLong? | | (8) | 6 | 1 | -0 | 20 | 1.7,100 | 73 | | 37 | Jan/11 | 13 | 62.02 | 62.51 | 64.15(0.25) | 64.56(0.31) | 65.46(0.51) | 65.72 | 2.2 | | 8 | 50(0.3) | 50 | [11] | [36] | [9] | 97 | 111 | UT | 0.3 | HoldLong | | (10) | 23 | 11 | 2 | 20 | 1.9,99 | 73 | | 38 | Jan/11 | 12 | 62.02 | 62.51 | 63.99(0.28) | 64.36(0.17) | 65.13(0.59) | 65.55 | 2.1 | | 8 | 50(-1.1) | 50 | [13] | [36] | [12] | 97 | 102 | UT | 0.5 | HoldLong | | (11) | 26 | 12 | 6 | 20 | 1.9,99 | 73 | | 39 | Jan/11 | 11 | 62.02 | 62.51 | 63.81(0.25) | 64.25(0.14) | 64.75(0.56) | 65.37 | 2 | | 8 | 51(-0.4) | 50 | [11] | [34] | [10] | 94 | 123 | UT | 0.7 | HoldLong | | (12) | 25 | -2 | 21 | 20 | 1.8,99 | 73 | | 40 | Jan/11 | 10 | 62.02 | 62.51 | 63.65(0.28) | 64.16(0.19) | 64.39(0.59) | 65.4 | 2 | | 8 | 52(0.7) | 50 | [13] | [37] | [14] | 90 | 132 | UT | 1.2 | HoldLong | | (12) | 26 | 5 | 24 | 20 | 2,90 | 73 | | | | |
| 41 | Jan/11 | 9 | 62.02 | 62.51 | 63.47(0.28) | 64.04(0.25) | 64.01(0.57) | 65.32 | 2 | | 8 | 51(2.1) | 50 | [13] | [37] | [38] | 80 | 145 | UT | 1.5 | OpenLong? | | (13) | 25 | 85 | 20 | 20 | 2.2,75 | 73 | | 42 | Jan/10 | 14 | 61.77 | 61.97 | 63.29(0.16) | 63.88(0.08) | 63.65(0.13) | 64.05 | 1.6 | | 4 | 49(-11.5) | 50 | [7] | [12] | [11] | 31 | -13 | UT | 0.5 | OpenLong | | (7) | 6 | 29 | 1 | 8 | 0.9,58 | 60 | | 43 | Jan/10 | 12 | 61.77 | 61.97 | 63.19(0.19) | 63.83(0.02) | 63.57(-0.3) | 63.62 | 1.3 | | 4 | 60(-6.8) | 45 | [9] | [-9] | [-2] | 18 | -211 | DR | 0.1 | OpenShort | | (6) | -14 | 6 | -8 | -20 | 0.5,55 | 60 | | 44 | Jan/10 | 11 | 61.77 | 61.97 | 63.07(0.08) | 63.83(0) | 63.76(-0.28) | 63.54 | 1.3 | | 4 | 67(-0.2) | 10 | [4] | [-9] | [-4] | 21 | -89 | DR | -0.2 | OpenShort | | (8) | -13 | 1 | -13 | -20 | 0.5,58 | 60 | | 45 | Jan/10 | 10 | 61.77 | 61.97 | 63.02(0.1) | 63.82(0.03) | 63.94(-0.2) | 63.52 | 1.3 | | 4 | 67(0.1) | 15 | [5] | [-5] | [-7] | 27 | -79 | DR | -0.4 | OpenShort | | (4) | -9 | 0 | -23 | -20 | 0.5,64 | 60 | | | | |
| 46 | Jan/10 | 9 | 61.77 | 61.97 | 62.96(0.05) | 63.8(0.09) | 64.07(-0.06) | 63.52 | 1.3 | | 4 | 67(0.6) | 5 | [2] | [2] | [-11] | 41 | 20 | CR | -0.6 | HoldShort? | | (3) | -3 | -12 | -19 | -20 | 0.6,76 | 60 | | 47 | Jan/9 | 15 | 61.63 | 61.58 | 62.93(0.08) | 63.74(0.19) | 64.11(0.05) | 63.7 | 1.6 | | 2 | 67(-6.1) | -25 | [4] | [9] | [-24] | 60 | 50 | CR | -0.4 | HoldShort? | | (3) | 2 | -55 | -14 | -20 | 0.8,90 | 52 | | 48 | Jan/9 | 12 | 61.63 | 61.58 | 62.88(0.16) | 63.62(0.39) | 64.08(0.31) | 64.53 | 2.3 | | 2 | 73(6.4) | 50 | [7] | [26] | [9] | 95 | 173 | UT | 0.5 | OpenLong | | (7) | 14 | 9 | 32 | 12 | 1.8,100 | 52 | | 49 | Jan/9 | 11 | 61.63 | 61.58 | 62.78(0.19) | 63.37(0.36) | 63.88(0.3) | 64.4 | 2.2 | | 2 | 66(6.2) | 50 | [9] | [26] | [12] | 98 | 138 | UT | 0.6 | OpenLong | | (6) | 14 | 11 | 33 | 20 | 1.9,100 | 52 | | 50 | Jan/9 | 10 | 61.63 | 61.58 | 62.66(0.16) | 63.14(0.38) | 63.69(0.25) | 64.23 | 2.1 | | 2 | 60(6.4) | 50 | [7] | [23] | [20] | 103 | 147 | UT | 0.7 | HoldLong | | (8) | 11 | 34 | 34 | 20 | 2.1,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|