AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $52.9500 One month high (close): $61.7500

AMRC Daily Change: 3.75% Daily StdDev 3.79% AMRC EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $61.75(3.75%)

Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	13	58.11	59.26	60.49(-0.05)	59.86(0.12)	60.39(0.48)	60.73	1.4	7	50(-0.8)	50	[-1]	[17]	[8]	30	217	UR	0.4	SmallShort	(-1)	13	-8	28	20	0.3,72	59
Daily Trend: % Up Forces: Down Forces: 60.49(hourly_sma_20 -0.4%) Support Levels: 59.86(hourly_sma_10 -1.43%) 59.26(daily_ema_10 -2.42%) 58.11(daily_ema_20 -4.31%) Resistance Levels:

2	Jan/20	12	58.11	59.26	60.52(-0.07)	59.79(0.13)	60.1(0.5)	60.91	1.5	7	51(-1.7)	50	[-2]	[17]	[15]	14	261	UR	0.8	SmallShort	(-1)	13	8	26	20	0.4,54	59
3	Jan/20	11	58.11	59.26	60.56(-0.1)	59.71(-0.03)	59.8(0.44)	60.73	1.4	7	53(-1.9)	50	[-3]	[14]	[26]	-9	247	UR	0.9	SmallShort	(-3)	12	36	25	20	0.2,36	59
4	Jan/20	10	58.11	59.26	60.62(-0.13)	59.73(-0.17)	59.54(0.34)	59.88	0.9	7	55(-2.3)	50	[-3]	[9]	[10]	-53	104	UR	0.3	SmallShort	(-4)	9	8	10	20	-0.7,15	59
5	Jan/20	9	58.11	59.26	60.7(-0.21)	59.83(-0.25)	59.34(0.02)	59.69	0.8	7	57(1)	30	[-6]	[-1]	[8]	-65	51	RG	0.3	Wait?	(-5)	1	17	7	19	-0.9,8	59

6	Jan/19	15	57.89	58.41	60.83(-0.13)	59.98(-0.25)	59.33(-0.24)	59.29	0.8	3	56(-0.1)	5	[-3]	[-10]	[-4]	-83	-179	RG	-0	Wait?	(-6)	-6	-6	3	-20	-1.5,5	55
7	Jan/19	14	57.89	58.41	60.91(-0.02)	60.13(-0.36)	59.47(-0.25)	59.44	0.9	3	56(1.1)	30	[-1]	[-10]	[1]	-83	-283	RG	-0	Wait	(-3)	-6	2	6	-2	-1.5,5	55
8	Jan/19	13	57.89	58.41	60.92(-0.05)	60.35(-0.53)	59.62(-0.52)	59.4	0.8	3	55(1.7)	20	[-1]	[-20]	[0]	-85	-329	RG	-0.2	Wait	(-1)	-13	3	-7	3	-1.5,3	55
9	Jan/19	12	57.89	58.41	60.95(-0.05)	60.67(-0.46)	59.93(-0.63)	59.32	0.8	3	53(2.6)	5	[-1]	[-22]	[-6]	-92	-376	RG	-0.6	Wait	(-1)	-16	5	-18	-20	-1.7,1	55
10	Jan/19	11	57.89	58.41	60.98(-0.02)	60.95(-0.31)	60.31(-0.56)	59.21	0.7	3	51(1.2)	-15	[-1]	[-18]	[-27]	-100	-412	DT	-1.2	HoldShort	(-2)	-14	-34	-28	-20	-2,0	55

11	Jan/19	10	57.89	58.41	60.99(0.03)	61.14(-0.24)	60.65(-0.31)	60	1.2	3	49(-2.7)	15	[1]	[-10]	[-13]	-64	-270	DR	-0.7	OpenShort	(1)	-8	-8	-23	-20	-1.1,14	55
12	Jan/19	9	57.89	58.41	60.97(0.11)	61.29(-0.21)	60.84(-0.41)	60.19	1.3	3	52(-4.6)	0	[3]	[-12]	[-18]	-37	-343	DR	-0.7	OpenShort?	(2)	-11	-30	-14	-20	-0.8,33	55
13	Jan/18	15	57.79	58.21	60.9(0.18)	61.42(-0.15)	61.09(-0.52)	60.9	1.7	4	57(-5.7)	20	[5]	[-12]	[-9]	-15	-311	DR	-0.2	OpenShort?	(4)	-13	-16	-12	-20	0,35	59
14	Jan/18	14	57.79	58.21	60.79(0.1)	61.51(-0.08)	61.41(-0.28)	61.28	1.9	4	62(0)	20	[3]	[-5]	[3]	6	-93	RG	-0.1	Wait	(6)	-7	19	-20	-2	0.4,46	59
15	Jan/18	13	57.79	58.21	60.73(0.08)	61.56(-0.19)	61.58(-0.08)	60.82	1.7	4	62(-1.1)	20	[2]	[-2]	[-6]	5	-89	DR	-0.7	OpenShort	(1)	-2	5	-26	-20	0.1,52	59

16	Jan/18	12	57.79	58.21	60.68(0.08)	61.68(-0.03)	61.63(-0.21)	60.71	1.6	4	63(-1.2)	-15	[2]	[-3]	[-25]	21	-134	DR	-0.8	OpenShort	(2)	-5	-42	-19	-20	0,71	59
17	Jan/18	11	57.79	58.21	60.63(0.13)	61.7(0.33)	61.63(0)	61.72	2.2	4	65(1.1)	-10	[3]	[7]	[-15]	65	50	CR	-0	HoldShort	(5)	0	-32	5	-20	0.9,92	59
18	Jan/18	10	57.79	58.21	60.55(0.25)	61.5(0.52)	61.76(0.37)	62.51	2.6	4	64(6.7)	50	[6]	[20]	[7]	83	158	UT	0.7	OpenLong	(5)	9	13	5	20	1.7,90	59
19	Jan/18	9	57.79	58.21	60.4(0.18)	61.18(0.28)	61.53(-0.02)	62.2	2.5	4	57(2.5)	50	[5]	[6]	[19]	78	115	UT	0.7	OpenLong?	(6)	-1	52	-4	20	1.8,83	59
20	Jan/17	15	57.59	57.64	60.29(0.17)	61.01(0.26)	61.54(-0.32)	60.96	2	3	54(-6.8)	0	[4]	[-2]	[-12]	49	-142	DR	-0.6	OpenShort?	(3)	-8	-14	-16	-20	0.7,81	58

21	Jan/17	14	57.59	57.64	60.19(0.18)	60.85(0.35)	61.74(0.15)	61.31	2.2	3	61(0.9)	5	[5]	[11]	[-10]	68	44	CR	-0.4	HoldShort	(6)	4	-18	-14	-19	1.1,90	58
22	Jan/17	13	57.59	57.64	60.08(0.18)	60.64(0.43)	61.65(0.67)	61.74	2.5	3	60(4)	35	[5]	[25]	[0]	89	264	UT	0.1	OpenLong	(6)	17	-3	-10	20	1.7,96	58
23	Jan/17	12	57.59	57.64	59.97(0.22)	60.38(0.52)	61.24(0.66)	61.81	2.5	3	56(5.7)	45	[6]	[26]	[3]	98	255	UT	0.6	OpenLong	(5)	17	-3	-2	20	2,98	58
24	Jan/17	11	57.59	57.64	59.84(0.22)	60.07(0.3)	60.84(0.61)	61.88	2.6	3	51(8.3)	50	[6]	[22]	[15]	109	273	UT	1.2	HoldLong	(6)	16	-3	23	20	2.4,99	58
25	Jan/17	10	57.59	57.64	59.71(0.24)	59.89(0.42)	60.47(0.97)	61.95	2.6	3	42(15.7)	50	[6]	[33]	[33]	120	384	UT	2.1	HoldLong	(6)	25	46	27	20	3.2,90	58

26	Jan/17	9	57.59	57.64	59.57(0.05)	59.64(0.12)	59.89(0.42)	60.85	2	3	27(2.4)	45	[1]	[14]	[28]	105	265	UT	2.2	HoldLong?	(3)	11	48	24	20	2.9,82	58
27	Jan/13	15	57.39	57.22	59.54(0.05)	59.57(-0.07)	59.64(0.2)	59.71	1.5	2	24(-2)	25	[1]	[6]	[4]	39	30	UT	0.2	OpenLong?	(-1)	5	-5	16	20	0.4,79	56
28	Jan/13	14	57.39	57.22	59.51(0.24)	59.61(0.02)	59.52(0.39)	59.82	1.5	2	26(-16.8)	40	[6]	[13]	[2]	40	-92	UT	0.7	OpenLong	(2)	10	-9	21	19	0.7,72	56
29	Jan/13	13	57.39	57.22	59.37(0.27)	59.6(0.05)	59.29(-0.03)	60.04	1.7	2	43(-10.9)	50	[7]	[3]	[15]	34	-166	UT	1.1	OpenLong	(7)	-1	27	13	20	1,59	56
30	Jan/13	12	57.39	57.22	59.21(0.24)	59.57(0.08)	59.31(-0.15)	59.4	1.3	2	54(-10.6)	40	[6]	[-0]	[-2]	-8	-246	DR	0.1	OpenShort	(6)	-4	7	-6	-20	0.2,37	56

31	Jan/13	11	57.39	57.22	59.07(0.22)	59.52(0.02)	59.4(-0.13)	59.24	1.2	2	64(-7.4)	25	[6]	[-1]	[-6]	-24	-218	DR	-0.2	OpenShort	(6)	-3	6	-32	-20	0.2,21	56
32	Jan/13	10	57.39	57.22	58.94(0.15)	59.51(-0.15)	59.48(-0.5)	59.09	1.1	2	72(-6.1)	20	[4]	[-12]	[-1]	-6	-246	DR	-0.3	OpenShort	(5)	-13	17	-24	-20	0.1,42	56
33	Jan/13	9	57.39	57.22	58.85(0.24)	59.6(-0.03)	59.78(-0.23)	58.7	0.8	2	78(-7.1)	-10	[6]	[-4]	[-30]	11	-325	DR	-0.9	OpenShort?	(5)	-6	-62	-20	-20	-0.1,63	56
34	Jan/12	15	57.17	56.98	58.71(0.29)	59.62(0.17)	59.92(0.13)	60.16	1.7	2	85(5.7)	45	[7]	[8]	[8]	71	-6	UT	0.2	OpenLong?	(9)	3	17	-3	20	1.1,93	57
35	Jan/12	14	57.17	56.98	58.54(0.29)	59.52(0.03)	59.84(0.34)	59.77	1.5	2	79(-2.1)	35	[7]	[12]	[1]	66	5	UT	-0.1	OpenLong	(7)	9	1	-1	13	0.9,93	57

36	Jan/12	13	57.17	56.98	58.37(0.22)	59.5(-0.03)	59.64(0.17)	59.75	1.5	2	81(0.8)	15	[6]	[6]	[-1]	70	67	CR	0.1	HoldShort	(7)	4	-15	2	20	1,95	57
37	Jan/12	12	57.17	56.98	58.24(0.19)	59.52(0.19)	59.54(0.22)	60.1	1.7	2	81(3.6)	30	[5]	[10]	[8]	79	186	UT	0.4	OpenLong	(7)	6	11	11	20	1.3,96	57
38	Jan/12	11	57.17	56.98	58.13(0.16)	59.41(0.49)	59.41(0.19)	59.83	1.5	2	77(3.6)	15	[4]	[13]	[-2]	69	180	CR	0.3	HoldShort	(4)	5	5	3	-20	1.3,86	57
39	Jan/12	10	57.17	56.98	58.04(0.12)	59.12(0.44)	59.3(0.08)	59.71	1.5	2	73(2.7)	25	[3]	[10]	[10]	63	191	UT	0.3	OpenLong	(4)	2	37	-1	-20	1.3,80	57
40	Jan/12	9	57.17	56.98	57.97(0.09)	58.86(0.41)	59.25(-0.17)	58.85	1	2	71(1.3)	-15	[2]	[3]	[-13]	46	16	CR	-0.3	HoldShort?	(2)	-4	-17	-7	-20	0.7,78	57

41	Jan/11	15	56.98	56.7	57.92(0.16)	58.62(0.43)	59.35(-0.27)	59.24	1.1	1	69(13.1)	-5	[4]	[0]	[-5]	60	6	DR	-0.1	OpenShort?	(3)	-7	-8	-4	-20	1.1,82	54
42	Jan/11	14	56.98	56.7	57.83(0.42)	58.37(0.46)	59.51(0.17)	59.43	1.2	1	56(-6.1)	50	[11]	[14]	[3]	67	-94	UT	-0.1	OpenLong	(4)	4	4	-6	20	1.4,82	54
43	Jan/11	13	56.98	56.7	57.59(0.44)	58.1(0.5)	59.41(0.78)	59.33	1.1	1	62(-5.6)	50	[11]	[29]	[3]	66	56	UT	-0.1	OpenLong	(11)	20	5	-9	20	1.3,83	54
44	Jan/11	12	56.98	56.7	57.34(0.44)	57.81(0.47)	58.95(0.82)	59.22	1.1	1	68(-4)	50	[11]	[30]	[2]	72	98	UT	0.2	OpenLong	(11)	21	-13	-0	20	1.3,89	54
45	Jan/11	11	56.98	56.7	57.09(0.48)	57.54(0.52)	58.47(1)	59.52	1.2	1	72(-1)	50	[12]	[36]	[8]	86	201	UT	0.7	HoldLong	(12)	25	-20	23	20	1.6,96	54

46	Jan/11	10	56.98	56.7	56.82(0.57)	57.24(0.54)	57.89(1.24)	59.98	1.4	1	73(3.9)	50	[14]	[42]	[35]	92	300	UT	1.4	OpenLong	(14)	31	41	22	20	2.1,89	54
47	Jan/11	9	56.98	56.7	56.5(0.46)	56.93(0.16)	57.18(0.69)	59.03	1	1	69(-2.7)	50	[12]	[23]	[50]	73	162	UT	1.3	OpenLong?	(12)	17	92	16	20	1.8,78	54
48	Jan/10	15	56.83	56.52	56.24(0.36)	56.84(-0.19)	56.79(0.23)	56.97	0.1	-0	72(2.3)	50	[9]	[6]	[7]	17	-173	UT	0.1	OpenLong?	(9)	6	5	6	20	0.5,54	49
49	Jan/10	14	56.83	56.52	56.04(0.3)	56.95(-0.21)	56.66(0.07)	56.87	0	-0	70(-3.7)	40	[8]	[1]	[8]	27	-134	UT	0.1	OpenLong	(9)	2	12	9	20	0.5,64	49
50	Jan/10	13	56.83	56.52	55.87(0.2)	57.07(-0.26)	56.62(0.09)	56.61	-0.1	-0	73(-0.6)	15	[5]	[0]	[-1]	24	-47	DR	-0	OpenShort	(8)	2	-5	8	-7	0.4,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI