|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.5850 One month high (close): $108.6200
TLT Daily Change: -1.64% Daily StdDev 1.42% TLT EMA_5_Trend: -0.29% 10Minute StdDev: $0.7973
Latest Price : $106.19(-1.64%) | Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.8) Thu. Jan 12, 2023($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 104.27 | 106.35 | 107.59(0.01) | 107.27(-0.14) | 106.62(-0.29) | 106.46 | 0.8 | | 11 | 27(-0.8) | 45 | [1] | [-24] | [0] | -85 | -188 | RG | -0.2 | Wait | | (1) | -20 | 13 | -14 | -20 | -1.5,3 | 71 | Sample size 50 Avg positive next hour return: 1.32%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces: 107.59(hourly_sma_20 1.06%)
Down Forces:
Support Levels: 104.27(daily_ema_20 -2.06%)
Resistance Levels: 107.27(weak_hourly_sma_10 0.76%)
|
| | | 2 | Jan/20 | 12 | 104.27 | 106.35 | 107.59(0) | 107.42(-0.19) | 106.93(-0.34) | 106.27 | 0.7 | | 11 | 28(0) | 20 | [0] | [-29] | [-11] | -93 | -200 | DR | -0.8 | HoldShort | | (1) | -24 | -9 | -27 | -20 | -1.7,0 | 71 | | 3 | Jan/20 | 11 | 104.27 | 106.35 | 107.59(0) | 107.62(-0.19) | 107.29(-0.25) | 106.4 | 0.8 | | 11 | 28(-0.3) | 15 | [0] | [-23] | [-22] | -88 | -169 | DR | -1.1 | HoldShort | | (1) | -18 | -37 | -38 | -20 | -1.5,0 | 71 | | 4 | Jan/20 | 10 | 104.27 | 106.35 | 107.58(0.03) | 107.83(-0.13) | 107.56(-0.15) | 106.93 | 0.9 | | 11 | 28(-1.2) | 50 | [2] | [-13] | [-10] | -44 | -124 | DR | -0.8 | OpenShort | | (2) | -11 | -10 | -28 | -20 | -0.8,26 | 71 | | 5 | Jan/20 | 9 | 104.27 | 106.35 | 107.55(0.04) | 107.97(-0.09) | 107.72(-0.19) | 107.07 | 1 | | 11 | 29(-1.3) | 15 | [3] | [-14] | [-26] | -12 | -123 | DR | -0.8 | OpenShort? | | (3) | -13 | -63 | -16 | -20 | -0.6,53 | 71 | | | | |
| 6 | Jan/19 | 15 | 104.22 | 106.09 | 107.51(0.09) | 108.07(0.04) | 107.72(0) | 107.98 | 1.3 | | 11 | 30(-2.1) | 50 | [6] | [6] | [-3] | 27 | -44 | CR | 0.1 | HoldShort? | | (6) | 0 | -4 | -4 | -11 | 0.5,64 | 74 | | 7 | Jan/19 | 14 | 104.22 | 106.09 | 107.41(0.07) | 108.03(0.04) | 107.92(-0.01) | 108.03 | 1.4 | | 11 | 32(-0.1) | 50 | [5] | [5] | [4] | 41 | -8 | UT | 0.1 | OpenLong | | (7) | -1 | 17 | -4 | -7 | 0.7,73 | 74 | | 8 | Jan/19 | 13 | 104.22 | 106.09 | 107.34(0.06) | 107.99(-0.06) | 107.93(-0.16) | 107.78 | 1.3 | | 11 | 33(-0.5) | 50 | [4] | [-10] | [-1] | 36 | -54 | DR | -0.2 | OpenShort | | (5) | -11 | 1 | -8 | -5 | 0.5,73 | 74 | | 9 | Jan/19 | 12 | 104.22 | 106.09 | 107.28(0.05) | 108.05(-0.06) | 108.1(-0.1) | 107.76 | 1.3 | | 11 | 33(0.1) | 50 | [4] | [-6] | [-9] | 39 | -31 | DR | -0.4 | OpenShort | | (5) | -7 | -20 | -12 | -6 | 0.5,76 | 74 | | 10 | Jan/19 | 11 | 104.22 | 106.09 | 107.23(0.06) | 108.11(0.18) | 108.21(-0.01) | 108.05 | 1.4 | | 11 | 33(0.6) | 50 | [4] | [9] | [-3] | 54 | 21 | CR | -0.2 | HoldShort | | (5) | -1 | 7 | -11 | -20 | 0.9,81 | 74 | | | | |
| 11 | Jan/19 | 10 | 104.22 | 106.09 | 107.17(0.03) | 107.92(0.17) | 108.22(0.06) | 107.95 | 1.3 | | 11 | 32(0.6) | 50 | [2] | [13] | [-8] | 61 | 55 | CR | -0.3 | HoldShort | | (5) | 4 | -15 | -4 | -20 | 0.9,88 | 74 | | 12 | Jan/19 | 9 | 104.22 | 106.09 | 107.14(0.04) | 107.74(0.19) | 108.15(0.09) | 108.17 | 1.4 | | 11 | 32(1) | 50 | [3] | [16] | [-8] | 74 | 84 | CR | 0 | HoldShort? | | (4) | 6 | -24 | 4 | -8 | 1.2,94 | 74 | | 13 | Jan/18 | 15 | 104.14 | 105.59 | 107.1(0.05) | 107.54(0.2) | 108.05(0.05) | 108.52 | 1.7 | | 10 | 31(0.2) | 50 | [4] | [15] | [8] | 88 | 95 | UT | 0.5 | HoldLong? | | (4) | 4 | 12 | 13 | 20 | 1.7,95 | 66 | | 14 | Jan/18 | 14 | 104.14 | 105.59 | 107.05(0.04) | 107.32(0.19) | 108(-0.01) | 108.35 | 1.6 | | 10 | 31(2) | 50 | [3] | [11] | [7] | 73 | 80 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | 3 | 20 | 1.6,83 | 66 | | 15 | Jan/18 | 13 | 104.14 | 105.59 | 107.01(0.05) | 107.12(0.18) | 108.01(0.38) | 108.13 | 1.5 | | 10 | 29(1.6) | 50 | [4] | [37] | [15] | 61 | 142 | UT | 0.2 | OpenLong | | (2) | 26 | 39 | -1 | 20 | 1.5,73 | 66 | | | | |
| 16 | Jan/18 | 12 | 104.14 | 105.59 | 106.96(0.01) | 106.93(0.12) | 107.6(0.24) | 107.57 | 1.3 | | 10 | 27(0.2) | 50 | [1] | [25] | [-2] | 49 | 107 | CR | -0 | HoldShort | | (2) | 17 | -7 | -1 | 8 | 0.9,76 | 66 | | 17 | Jan/18 | 11 | 104.14 | 105.59 | 106.95(0.07) | 106.8(0.1) | 107.34(0.26) | 107.68 | 1.3 | | 10 | 27(0.3) | 50 | [5] | [27] | [-4] | 63 | 65 | CR | 0.5 | HoldShort | | (2) | 18 | -42 | 43 | 20 | 1,88 | 66 | | 18 | Jan/18 | 10 | 104.14 | 105.59 | 106.88(0.11) | 106.69(0.17) | 107.06(0.39) | 108.29 | 1.6 | | 10 | 26(2.2) | 50 | [8] | [39] | [9] | 65 | 119 | UT | 1.8 | OpenLong | | (6) | 27 | -9 | 40 | 20 | 2,65 | 66 | | 19 | Jan/18 | 9 | 104.14 | 105.59 | 106.76(0.14) | 106.51(0.15) | 106.64(0.39) | 108.42 | 1.6 | | 10 | 24(2) | 50 | [10] | [39] | [67] | 51 | 121 | UT | 2.8 | OpenLong? | | (10) | 27 | 163 | 30 | 20 | 2.6,36 | 66 | | 20 | Jan/17 | 15 | 104.08 | 104.85 | 106.61(0.07) | 106.35(-0.08) | 106.23(-0.04) | 106.1 | 0.9 | | 5 | 22(-7.8) | 50 | [5] | [-1] | [-3] | -66 | -125 | DR | -0.2 | OpenShort? | | (3) | -3 | -4 | -14 | 3 | -0.9,7 | 56 | | | | |
| 21 | Jan/17 | 14 | 104.08 | 104.85 | 106.54(0.05) | 106.43(-0.09) | 106.27(0.02) | 106.15 | 0.9 | | 5 | 30(-2.3) | 50 | [4] | [2] | [-4] | -54 | -83 | CR | -0.2 | HoldShort | | (5) | 1 | -6 | -14 | 1 | -0.6,11 | 56 | | 22 | Jan/17 | 13 | 104.08 | 104.85 | 106.49(0.05) | 106.53(-0.13) | 106.25(-0.08) | 106.24 | 0.9 | | 5 | 32(-2) | 30 | [4] | [-6] | [-3] | -39 | -86 | DR | -0 | OpenShort | | (4) | -6 | -4 | -12 | 8 | -0.3,19 | 56 | | 23 | Jan/17 | 12 | 104.08 | 104.85 | 106.44(0.07) | 106.67(-0.1) | 106.33(-0.04) | 106.3 | 0.9 | | 5 | 34(-2.8) | 45 | [5] | [-2] | [-4] | -25 | -85 | DR | -0 | OpenShort | | (5) | -3 | -5 | -8 | -7 | -0.2,30 | 56 | | 24 | Jan/17 | 11 | 104.08 | 104.85 | 106.37(0.07) | 106.78(-0.1) | 106.37(-0.08) | 106.37 | 1 | | 5 | 37(-2.6) | 45 | [5] | [-5] | [-1] | -13 | -84 | DR | 0 | OpenShort | | (6) | -6 | 4 | -13 | -5 | 0,37 | 56 | | 25 | Jan/17 | 10 | 104.08 | 104.85 | 106.3(0.07) | 106.89(-0.09) | 106.46(-0.11) | 106.31 | 1 | | 5 | 40(-1.8) | 50 | [5] | [-7] | [3] | -3 | -91 | RG | -0.2 | Wait | | (5) | -8 | 18 | -11 | -14 | 0,47 | 56 | | | | |
| 26 | Jan/17 | 9 | 104.08 | 104.85 | 106.23(0.05) | 106.99(-0.09) | 106.58(-0.22) | 106.06 | 0.8 | | 5 | 42(-1.5) | -5 | [4] | [-15] | [-19] | -1 | -119 | DR | -0.5 | OpenShort? | | (5) | -16 | -37 | -16 | -20 | -0.2,54 | 56 | | 27 | Jan/13 | 15 | 104.15 | 104.24 | 106.18(0.08) | 107.09(0.01) | 106.81(-0.18) | 106.59 | 1 | | 3 | 43(0) | 30 | [6] | [-7] | [-3] | 27 | -78 | DR | -0.2 | OpenShort? | | (6) | -13 | 4 | -11 | -20 | 0.4,67 | 58 | | 28 | Jan/13 | 14 | 104.15 | 104.24 | 106.1(0.12) | 107.08(0.07) | 107(-0.18) | 106.53 | 1 | | 3 | 43(-4.3) | 35 | [9] | [-5] | [-12] | 31 | -117 | DR | -0.5 | OpenShort | | (6) | -13 | -19 | -15 | -20 | 0.4,71 | 58 | | 29 | Jan/13 | 13 | 104.15 | 104.24 | 105.97(0.15) | 107.01(0.13) | 107.19(-0.12) | 106.8 | 1.1 | | 3 | 47(-3.5) | 40 | [11] | [2] | [-9] | 47 | -90 | CR | -0.3 | HoldShort | | (11) | -9 | -10 | -14 | -20 | 0.7,79 | 58 | | 30 | Jan/13 | 12 | 104.15 | 104.24 | 105.81(0.14) | 106.87(0.2) | 107.32(-0.08) | 106.94 | 1.2 | | 3 | 51(-2.1) | 40 | [10] | [7] | [-11] | 61 | -41 | CR | -0.3 | HoldShort | | (11) | -6 | -17 | -11 | -20 | 0.9,88 | 58 | | | | |
| 31 | Jan/13 | 11 | 104.15 | 104.24 | 105.66(0.14) | 106.66(0.2) | 107.41(0.04) | 107.19 | 1.3 | | 3 | 53(1) | 40 | [10] | [16] | [-10] | 76 | 17 | CR | -0.2 | OpenShort | | (13) | 3 | -25 | -8 | -6 | 1.2,96 | 58 | | 32 | Jan/13 | 10 | 104.15 | 104.24 | 105.51(0.14) | 106.45(0.24) | 107.37(0.23) | 107.55 | 1.4 | | 3 | 52(3.8) | 50 | [10] | [31] | [3] | 90 | 112 | UT | 0.1 | OpenLong | | (12) | 16 | 5 | -5 | 20 | 1.6,100 | 58 | | 33 | Jan/13 | 9 | 104.15 | 104.24 | 105.36(0.09) | 106.2(0.22) | 107.12(0.27) | 107.47 | 1.4 | | 3 | 48(3.7) | 50 | [6] | [32] | [2] | 95 | 179 | UT | 0.3 | OpenLong? | | (10) | 19 | 1 | -5 | 20 | 1.8,100 | 58 | | 34 | Jan/12 | 15 | 104.16 | 103.54 | 105.27(0.08) | 105.97(0.25) | 106.83(0.39) | 107.45 | 1.3 | | 1 | 44(6.8) | 50 | [6] | [42] | [7] | 100 | 226 | UT | 0.6 | HoldLong? | | (8) | 28 | 10 | 0 | 20 | 2,100 | 61 | | 35 | Jan/12 | 14 | 104.16 | 103.54 | 105.19(0.09) | 105.71(0.23) | 106.42(0.49) | 107.3 | 1.2 | | 1 | 38(5.4) | 50 | [6] | [49] | [12] | 105 | 231 | UT | 0.9 | HoldLong | | (6) | 35 | 14 | 12 | 20 | 2.2,100 | 61 | | | | |
| 36 | Jan/12 | 13 | 104.16 | 103.54 | 105.1(0.09) | 105.47(0.2) | 105.9(0.37) | 107.1 | 1.2 | | 1 | 32(5.3) | 50 | [6] | [39] | [24] | 110 | 193 | UT | 1.5 | HoldLong | | (7) | 26 | 46 | 21 | 20 | 2.4,100 | 61 | | 37 | Jan/12 | 12 | 104.16 | 103.54 | 105.01(0.06) | 105.26(0.13) | 105.51(0.21) | 106.44 | 0.9 | | 1 | 27(2.8) | 50 | [4] | [25] | [22] | 99 | 132 | UT | 1.4 | OpenLong | | (4) | 15 | 40 | 28 | 20 | 2.1,96 | 61 | | 38 | Jan/12 | 11 | 104.16 | 103.54 | 104.95(0.07) | 105.12(0.2) | 105.29(0.21) | 105.87 | 0.7 | | 1 | 24(1.6) | 50 | [5] | [28] | [14] | 68 | 73 | UT | 0.9 | OpenLong | | (3) | 15 | 35 | 12 | 9 | 1.5,80 | 61 | | 39 | Jan/12 | 10 | 104.16 | 103.54 | 104.88(0.03) | 104.91(0.14) | 105.07(0.07) | 105.37 | 0.5 | | 1 | 23(0) | 40 | [2] | [15] | [15] | 47 | 38 | UT | 0.5 | OpenLong | | (2) | 5 | 43 | 6 | -5 | 0.9,74 | 61 | | 40 | Jan/12 | 9 | 104.16 | 103.54 | 104.85(-0.01) | 104.76(0.1) | 105(-0.04) | 104.77 | 0.2 | | 1 | 23(-0.1) | -15 | [-1] | [5] | [-11] | 15 | -10 | RG | -0.4 | Wait? | | (2) | -3 | -31 | 1 | -17 | -0.1,67 | 61 | | | | |
| 41 | Jan/11 | 15 | 104.07 | 102.76 | 104.86(0.01) | 104.66(0.09) | 105.04(0.03) | 105.2 | 0.4 | | -6 | 23(0.4) | -15 | [1] | [7] | [2] | 33 | 27 | RG | 0.3 | Wait? | | (1) | 2 | -3 | 8 | 19 | 0.6,68 | 47 | | 42 | Jan/11 | 14 | 104.07 | 102.76 | 104.85(0.02) | 104.57(0.06) | 105.01(0.05) | 105.24 | 0.5 | | -6 | 22(0.3) | 5 | [1] | [8] | [10] | 30 | 33 | RG | 0.4 | Wait | | (0) | 4 | 22 | 3 | 20 | 0.7,62 | 47 | | 43 | Jan/11 | 13 | 104.07 | 102.76 | 104.83(0.01) | 104.51(-0.07) | 104.96(0.2) | 104.94 | 0.3 | | -6 | 22(0) | -5 | [1] | [14] | [6] | 13 | 49 | RG | -0 | Wait | | (1) | 15 | 7 | 3 | 20 | 0.2,58 | 47 | | 44 | Jan/11 | 12 | 104.07 | 102.76 | 104.83(0) | 104.58(-0.09) | 104.75(0.22) | 104.84 | 0.3 | | -6 | 22(0) | -20 | [0] | [14] | [0] | 10 | 54 | RG | 0.2 | Wait | | (1) | 16 | -11 | 8 | 20 | 0,60 | 47 | | 45 | Jan/11 | 11 | 104.07 | 102.76 | 104.82(0.04) | 104.67(-0.05) | 104.52(0.22) | 105 | 0.4 | | -6 | 22(-0.5) | 15 | [3] | [16] | [8] | 21 | 35 | UT | 0.9 | OpenLong | | (1) | 16 | -1 | 31 | 20 | 0.3,63 | 47 | | | | |
| 46 | Jan/11 | 10 | 104.07 | 102.76 | 104.78(0.1) | 104.72(-0.05) | 104.29(0.13) | 105.01 | 0.4 | | -6 | 22(-4.9) | 25 | [7] | [11] | [6] | 4 | -46 | UT | 1.2 | OpenLong | | (3) | 9 | -1 | 26 | 20 | 0.4,44 | 47 | | 47 | Jan/11 | 9 | 104.07 | 102.76 | 104.68(0.09) | 104.77(-0.02) | 104.15(0.06) | 105.03 | 0.4 | | -6 | 27(-2.5) | 50 | [7] | [7] | [32] | -15 | -42 | UT | 1.3 | OpenLong? | | (8) | 4 | 84 | 11 | 20 | 0.5,23 | 47 | | 48 | Jan/10 | 14 | 104.11 | 102.45 | 104.59(0.05) | 104.79(-0.06) | 104.09(-0.31) | 103.86 | -0.1 | | -11 | 30(-0.7) | -45 | [4] | [-24] | [-5] | -73 | -193 | DR | -0.3 | OpenShort | | (3) | -23 | 10 | -24 | -20 | -1,2 | 37 | | 49 | Jan/10 | 12 | 104.11 | 102.45 | 104.54(0.02) | 104.85(-0.09) | 104.41(-0.4) | 103.72 | -0.1 | | -11 | 31(-1.4) | -50 | [2] | [-33] | [-12] | -74 | -198 | DR | -0.8 | OpenShort | | (2) | -29 | -7 | -25 | -20 | -1,1 | 37 | | 50 | Jan/10 | 11 | 104.11 | 102.45 | 104.52(0.04) | 104.94(-0.11) | 104.83(-0.31) | 103.82 | -0.1 | | -11 | 32(-1.4) | -50 | [3] | [-26] | [-17] | -49 | -185 | DR | -1.2 | OpenShort | | (3) | -23 | -32 | -16 | -20 | -0.8,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|