PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $16.8700

PLUG Daily Change: 3.81% Daily StdDev 4.43% PLUG EMA_5_Trend: -0.97% 10Minute StdDev: $0.7411

Latest Price : $15.92(3.81%)

Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -1.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	13	14.12	15.72	16.12(-0.37)	15.46(0.06)	15.62(0.45)	15.69	0.8	22	42(-0.7)	45	[-8]	[13]	[11]	-39	218	UR	0.1	SmallShort	(-10)	10	12	6	20	-0.5,24	76
Daily Trend: % Up Forces: 15.72(daily_ema_10 0.19%) Down Forces: Support Levels: 15.46(hourly_sma_10 -1.47%) 14.12(daily_ema_20 -10.01%) Resistance Levels: 16.12(weak_hourly_sma_20 2.74%)

2	Jan/20	12	14.12	15.72	16.18(-0.43)	15.45(-0.26)	15.55(0.32)	15.61	0.8	22	43(-0.4)	35	[-10]	[6]	[11]	-48	159	UR	0.1	SmallShort	(-10)	7	1	7	20	-0.7,20	76
3	Jan/20	11	14.12	15.72	16.25(-0.37)	15.49(-0.71)	15.5(0.39)	15.6	0.8	22	43(0.4)	45	[-8]	[3]	[15]	-53	70	UR	0.1	SmallShort	(-11)	9	-6	10	20	-0.8,17	76
4	Jan/20	10	14.12	15.72	16.31(-0.31)	15.6(-0.57)	15.44(0.65)	15.64	0.8	22	43(0.4)	50	[-7]	[10]	[17]	-57	64	UR	0.2	SmallShort	(-8)	15	9	10	20	-0.8,13	76
5	Jan/20	9	14.12	15.72	16.36(-0.37)	15.69(-0.76)	15.34(0.26)	15.58	0.8	22	42(1.1)	50	[-8]	[-1]	[23]	-68	-42	RG	0.3	Wait?	(-7)	6	35	9	20	-1,7	76

6	Jan/19	15	13.96	15.42	16.42(-0.36)	15.81(-0.94)	15.3(-0.33)	15.34	0.7	19	41(1.9)	15	[-8]	[-17]	[-1]	-82	-381	RG	0.1	Wait?	(-11)	-7	-2	8	-20	-1.4,3	77
7	Jan/19	14	13.96	15.42	16.48(-0.36)	15.96(-1.05)	15.35(-0.84)	15.35	0.7	19	39(2.5)	10	[-8]	[-30]	[2]	-87	-540	RG	0	Wait	(-8)	-19	13	9	-20	-1.5,1	77
8	Jan/19	13	13.96	15.42	16.54(-0.36)	16.13(-1.53)	15.48(-1.84)	15.26	0.7	19	37(3.5)	-15	[-8]	[-58]	[-3]	-95	-872	BT	-0.3	OpenLong	(-8)	-42	2	4	-20	-1.8,0	77
9	Jan/19	12	13.96	15.42	16.6(-0.36)	16.38(-1.38)	15.77(-1.74)	15.25	0.7	19	33(4)	-15	[-8]	[-54]	[-18]	-105	-885	DT	-0.8	HoldShort	(-10)	-39	-6	-5	-20	-2.2,0	77
10	Jan/19	11	13.96	15.42	16.66(-0.36)	16.61(-1.01)	16.05(-1.71)	15.29	0.7	19	29(5.3)	-15	[-8]	[-49]	[-48]	-113	-891	DT	-1.4	HoldShort	(-8)	-39	-45	-23	-20	-2.5,0	77

11	Jan/19	10	13.96	15.42	16.72(-0.24)	16.78(-0.83)	16.33(-1.51)	15.6	0.9	19	24(4)	-0	[-5]	[-42]	[-50]	-108	-807	RG	-1.6	SmallLong	(-5)	-34	-58	-24	-20	-2.5,5	77
12	Jan/19	9	13.96	15.42	16.76(-0.18)	16.92(-0.53)	16.58(-1.19)	16.01	1.1	19	20(1.6)	-10	[-4]	[-31]	[-51]	-89	-565	DT	-1.5	OpenShort?	(-4)	-27	-88	-20	-20	-2,11	77
13	Jan/18	15	13.83	15.21	16.79(0.12)	17.01(-0.06)	16.78(-1.29)	16.66	1.5	21	18(-1.2)	20	[3]	[-23]	[-16]	-44	-523	DR	-0.3	OpenShort?	(1)	-29	-4	-19	-20	-0.4,16	87
14	Jan/18	14	13.83	15.21	16.77(0.06)	17.01(0)	17(-0.99)	16.69	1.5	21	20(0)	20	[1]	[-16]	[-13]	-35	-351	DR	-0.9	OpenShort	(3)	-22	7	-30	-20	-0.2,20	87
15	Jan/18	13	13.83	15.21	16.77(0)	17.02(-0.06)	17.17(-0.35)	16.64	1.5	21	20(-0.2)	0	[0]	[-3]	[-27]	-28	-154	DR	-1.5	OpenShort	(0)	-8	-24	-49	-20	-0.3,30	87

16	Jan/18	12	13.83	15.21	16.76(0.12)	17.03(0.18)	17.23(-0.23)	16.82	1.6	21	20(-0.6)	20	[3]	[3]	[-29]	14	-133	CR	-1.1	HoldShort	(3)	-5	-34	-38	-20	0.2,59	87
17	Jan/18	11	13.83	15.21	16.74(0.18)	17(0.29)	17.27(0.12)	17.08	1.7	21	20(0)	20	[4]	[12]	[-31]	56	49	CR	-0.5	HoldShort	(4)	3	-88	-11	0	0.9,83	87
18	Jan/18	10	13.83	15.21	16.71(0.54)	16.95(0.89)	17.25(1.35)	17.77	2.1	21	20(5.6)	50	[12]	[48]	[24]	118	431	UT	1.4	HoldLong	(10)	30	32	9	20	2.8,98	87
19	Jan/18	9	13.83	15.21	16.62(0.36)	16.8(0.6)	17.02(0.83)	17.52	2	21	15(2.2)	50	[8]	[33]	[39]	127	394	UT	1.8	HoldLong?	(10)	18	73	8	20	3.3,94	87
20	Jan/17	15	13.68	14.77	16.56(0.3)	16.7(0.3)	16.88(0.3)	16.97	1.9	18	13(-1.2)	50	[7]	[18]	[7]	89	28	UT	0.4	HoldLong?	(5)	7	4	1	20	1.8,94	79

21	Jan/17	14	13.68	14.77	16.51(0.24)	16.65(0.24)	16.83(0.54)	16.94	1.9	18	14(0.2)	50	[5]	[22]	[-0]	91	154	UT	0.5	HoldLong	(7)	12	-11	7	20	1.8,96	79
22	Jan/17	13	13.68	14.77	16.47(0.37)	16.61(0.3)	16.74(0.6)	17.02	1.9	18	14(0.7)	50	[8]	[24]	[23]	104	117	UT	1.2	CloseLong	(7)	13	34	8	20	2.3,96	79
23	Jan/17	12	13.68	14.77	16.41(0.24)	16.56(0.3)	16.64(0.36)	16.77	1.8	18	13(-0.6)	50	[5]	[18]	[9]	86	74	UT	0.6	HoldLong	(5)	8	12	13	20	1.6,96	79
24	Jan/17	11	13.68	14.77	16.37(0.24)	16.56(0)	16.58(0.3)	16.68	1.7	18	13(-1.1)	50	[5]	[14]	[4]	71	26	UT	0.4	OpenLong	(5)	7	-8	5	20	1.3,88	79
25	Jan/17	10	13.68	14.77	16.33(0.37)	16.51(0.18)	16.53(0.36)	16.74	1.7	18	15(-1)	50	[8]	[18]	[18]	79	-20	UT	0.8	HoldLong	(7)	8	37	10	20	1.6,89	79

26	Jan/17	9	13.68	14.77	16.27(0.25)	16.51(0)	16.47(-0.06)	16.47	1.6	18	16(-1.9)	50	[6]	[6]	[-3]	46	-137	CR	0	HoldShort?	(7)	-1	-9	-1	0	0.7,78	79
27	Jan/13	15	13.53	14.32	16.23(0.37)	16.48(0.12)	16.48(-0.06)	16.54	2	14	17(-6.3)	50	[8]	[8]	[4]	55	-182	UT	0.2	OpenLong?	(6)	-1	11	-2	12	1,80	77
28	Jan/13	14	13.53	14.32	16.17(0.56)	16.46(0.12)	16.49(0.24)	16.46	1.9	14	24(-6.7)	50	[12]	[15]	[-4]	48	-303	CR	-0.1	HoldShort	(10)	5	4	-3	-20	0.8,78	77
29	Jan/13	13	13.53	14.32	16.08(0.5)	16.44(0.18)	16.45(-0.18)	16.43	1.9	14	30(-4.3)	50	[11]	[6]	[-5]	50	-307	CR	-0	HoldShort	(11)	-4	-7	-7	-18	0.8,80	77
30	Jan/13	12	13.53	14.32	16(0.57)	16.41(0.24)	16.48(-0.06)	16.48	1.9	14	35(-4)	50	[12]	[10]	[-2]	61	-263	CR	0	HoldShort	(13)	-1	3	1	-20	0.9,88	77

31	Jan/13	11	13.53	14.32	15.91(0.63)	16.37(0.24)	16.49(0.12)	16.46	1.9	14	39(-4.2)	50	[14]	[14]	[-9]	58	-230	CR	-0.1	HoldShort	(13)	3	-20	-8	-12	0.9,85	77
32	Jan/13	10	13.53	14.32	15.81(0.7)	16.33(0.37)	16.47(0.12)	16.61	2	14	43(-3.2)	50	[15]	[16]	[18]	72	-141	UT	0.2	OpenLong	(17)	3	47	-4	20	1.2,92	77
33	Jan/13	9	13.53	14.32	15.7(0.64)	16.27(0.25)	16.45(0.12)	16.27	1.8	14	46(-3.2)	50	[14]	[14]	[-20]	59	-229	CR	-0.3	HoldShort?	(14)	3	-45	-8	-20	0.8,89	77
34	Jan/12	15	13.44	13.88	15.6(0.78)	16.23(0.5)	16.43(0.55)	16.6	2.3	13	49(-6.5)	50	[17]	[29]	[8]	83	20	UT	0.2	HoldLong?	(17)	12	12	-2	20	1.3,100	70
35	Jan/12	14	13.44	13.88	15.48(0.65)	16.15(0.5)	16.34(0.62)	16.51	2.2	13	56(0.2)	50	[14]	[30]	[9]	83	196	UT	0.2	HoldLong	(18)	14	15	0	20	1.3,100	70

36	Jan/12	13	13.44	13.88	15.38(0.65)	16.07(0.5)	16.24(0.37)	16.4	2.1	13	56(0.9)	50	[14]	[24]	[3]	83	124	UT	0.2	HoldLong	(15)	8	-3	-1	20	1.3,100	70
37	Jan/12	12	13.44	13.88	15.28(0.66)	15.99(0.76)	16.18(0.56)	16.42	2.2	13	55(1.7)	50	[14]	[31]	[13]	88	249	UT	0.3	OpenLong	(16)	12	28	1	20	1.5,100	70
38	Jan/12	11	13.44	13.88	15.18(0.66)	15.87(0.95)	16.09(0.5)	16.22	2	13	53(1.3)	50	[14]	[32]	[-2]	83	176	CR	0.2	OpenShort	(15)	11	6	-4	-20	1.4,98	70
39	Jan/12	10	13.44	13.88	15.08(0.73)	15.72(0.83)	16.01(0.38)	16.18	2	13	52(0.6)	50	[16]	[28]	[9]	86	119	UT	0.2	HoldLong	(15)	8	26	-3	12	1.5,98	70
40	Jan/12	9	13.44	13.88	14.97(0.6)	15.59(0.84)	15.95(0.38)	16	1.9	13	51(1.8)	50	[13]	[28]	[-4]	86	207	CR	0.1	OpenShort?	(15)	8	-13	-4	12	1.5,98	70

41	Jan/11	15	13.29	13.37	14.88(0.68)	15.46(1.05)	15.89(0.57)	16.09	2.3	9	49(-4.7)	50	[15]	[34]	[12]	95	291	UT	0.3	HoldLong?	(15)	12	18	-1	20	1.8,100	70
42	Jan/11	14	13.29	13.37	14.78(0.89)	15.3(1.12)	15.8(0.96)	15.96	2.2	9	54(-0.7)	50	[19]	[44]	[8]	95	175	UT	0.2	HoldLong	(15)	21	7	-2	20	1.8,100	70
43	Jan/11	13	13.29	13.37	14.65(0.9)	15.13(1.07)	15.65(1.43)	15.91	2.2	9	55(-0.2)	50	[20]	[54]	[13]	98	337	UT	0.4	HoldLong	(22)	31	14	-1	20	1.9,100	70
44	Jan/11	12	13.29	13.37	14.52(0.97)	14.97(1.01)	15.43(1.31)	15.81	2.1	9	55(0.6)	50	[21]	[51]	[20]	98	274	UT	0.6	HoldLong	(20)	28	19	1	20	1.9,100	70
45	Jan/11	11	13.29	13.37	14.38(0.91)	14.82(0.88)	15.23(1.33)	15.68	2	9	54(0.9)	50	[20]	[50]	[23]	100	346	UT	0.7	CloseLong	(22)	29	9	7	20	2,100	70

46	Jan/11	10	13.29	13.37	14.25(0.92)	14.69(0.82)	15.03(1.62)	15.62	1.9	9	53(2.9)	50	[20]	[56]	[38]	102	464	UT	0.9	HoldLong	(21)	35	55	6	20	2.1,99	70
47	Jan/11	9	13.29	13.37	14.12(0.86)	14.57(0.55)	14.79(1.23)	15.25	1.6	9	51(-1.2)	50	[19]	[44]	[42]	94	268	UT	0.8	HoldLong?	(19)	27	72	4	20	1.8,99	70
48	Jan/10	15	13.16	12.91	14(0.86)	14.49(0.42)	14.61(0.62)	14.78	1.6	2	52(-15.5)	50	[19]	[27]	[8]	78	-122	UT	0.3	HoldLong?	(16)	13	-9	26	20	1.2,98	64
49	Jan/10	14	13.16	12.91	13.88(0.8)	14.43(0.56)	14.52(0.83)	14.84	1.6	2	67(-0.9)	50	[18]	[34]	[17]	85	101	UT	0.5	HoldLong	(21)	19	25	28	20	1.4,100	64
50	Jan/10	13	13.16	12.91	13.77(0.73)	14.35(0.28)	14.4(0.35)	14.68	1.5	2	68(-0.5)	50	[16]	[19]	[25]	81	18	UT	0.4	HoldLong	(18)	8	36	27	20	1.3,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI