|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $69.5000 One month high (close): $89.3650
NTES Daily Change: -0.21% Daily StdDev 3.3% NTES EMA_5_Trend: 0.88% 10Minute StdDev: $0.4344
Latest Price : $89.18(-0.21%) | Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($1.1) Fri. Jan 13, 2023($1.9) Thu. Jan 12, 2023($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 80.67 | 85.99 | 89.19(-0.04) | 89.19(-0.1) | 88.94(-0.22) | 88.53 | 1.2 | | 20 | 6(0.5) | 30 | [-1] | [-5] | [-7] | -69 | -86 | RG | -1 | SmallLong | | (-2) | -7 | 6 | -39 | -20 | -1.6,21 | 83 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.99(daily_ema_10 -2.87%) 80.67(daily_ema_20 -8.88%)
Resistance Levels: 89.19(weak_hourly_sma_10 0.75%) 89.19(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jan/20 | 12 | 80.67 | 85.99 | 89.23(-0.03) | 89.28(-0.16) | 89.14(-0.29) | 88.35 | 1.2 | | 20 | 6(0.7) | 10 | [-1] | [-8] | [-16] | -59 | -143 | RG | -2.1 | SmallLong | | (-1) | -9 | -29 | -17 | -20 | -2.3,49 | 83 | | 3 | Jan/20 | 11 | 80.67 | 85.99 | 89.26(0.03) | 89.42(0.04) | 89.4(-0.07) | 89.19 | 1.3 | | 20 | 5(-0.3) | 40 | [1] | [2] | [-11] | 1 | -56 | CR | -0.6 | HoldShort | | (1) | -2 | -17 | -15 | -20 | -0.2,56 | 83 | | 4 | Jan/20 | 10 | 80.67 | 85.99 | 89.23(0.08) | 89.38(0.08) | 89.46(0.1) | 89.7 | 1.4 | | 20 | 6(-0.4) | 50 | [2] | [8] | [10] | 47 | -6 | UT | 0.7 | OpenLong | | (2) | 3 | 26 | 1 | 13 | 1.3,64 | 83 | | 5 | Jan/20 | 9 | 80.67 | 85.99 | 89.16(0.08) | 89.31(0.02) | 89.37(-0.09) | 88.95 | 1.3 | | 20 | 6(-2.3) | 40 | [2] | [1] | [-12] | -7 | -121 | CR | -1.1 | HoldShort? | | (1) | -3 | -18 | -16 | -20 | -0.6,58 | 83 | | | | |
| 6 | Jan/19 | 15 | 79.69 | 85.28 | 89.09(0.09) | 89.29(0.09) | 89.45(0.04) | 89.49 | 1.5 | | 21 | 8(-0.8) | 50 | [3] | [6] | [-1] | 46 | -39 | CR | 0.1 | HoldShort? | | (3) | 1 | -3 | 4 | -4 | 0.8,76 | 84 | | 7 | Jan/19 | 14 | 79.69 | 85.28 | 89.01(0.07) | 89.21(0.09) | 89.41(-0.03) | 89.58 | 1.5 | | 21 | 9(0) | 50 | [2] | [4] | [1] | 45 | -15 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | -1 | 15 | 1,70 | 84 | | 8 | Jan/19 | 13 | 79.69 | 85.28 | 88.95(0.03) | 89.21(0) | 89.44(0.16) | 89.55 | 1.5 | | 21 | 9(0.3) | 50 | [1] | [8] | [5] | 40 | 80 | UT | 0.2 | OpenLong | | (2) | 5 | 9 | -1 | 20 | 1,65 | 84 | | 9 | Jan/19 | 12 | 79.69 | 85.28 | 88.92(0.02) | 89.13(-0.06) | 89.3(0.07) | 89.3 | 1.5 | | 21 | 9(0.1) | 50 | [1] | [4] | [0] | 34 | 37 | UT | 0 | OpenLong | | (1) | 2 | -1 | -9 | 20 | 0.7,66 | 84 | | 10 | Jan/19 | 11 | 79.69 | 85.28 | 88.9(0.06) | 89.18(-0.01) | 89.24(0.13) | 89.32 | 1.5 | | 21 | 9(-0.1) | 50 | [2] | [7] | [3] | 47 | 24 | UT | 0.1 | OpenLong | | (1) | 4 | 0 | 10 | 17 | 0.8,77 | 84 | | | | |
| 11 | Jan/19 | 10 | 79.69 | 85.28 | 88.85(0.08) | 89.19(-0.01) | 89.12(0.09) | 89.31 | 1.5 | | 21 | 9(-0.7) | 50 | [2] | [6] | [-3] | 43 | -6 | CR | 0.3 | HoldShort | | (2) | 3 | -14 | 7 | 7 | 0.8,73 | 84 | | 12 | Jan/19 | 9 | 79.69 | 85.28 | 88.78(0.09) | 89.2(0.12) | 89.04(0.24) | 89.72 | 1.5 | | 21 | 9(0.8) | 50 | [3] | [13] | [14] | 62 | 80 | UT | 1.1 | OpenLong? | | (3) | 7 | 30 | 16 | 16 | 1.5,74 | 84 | | 13 | Jan/18 | 15 | 78.75 | 84.57 | 88.7(0.05) | 89.09(0.01) | 88.83(-0.13) | 88.84 | 1.6 | | 21 | 9(-0.5) | 50 | [2] | [1] | [-4] | 17 | -62 | CR | 0 | HoldShort? | | (1) | -4 | -6 | -3 | -17 | 0.3,59 | 79 | | 14 | Jan/18 | 14 | 78.75 | 84.57 | 88.66(0.21) | 89.08(0.07) | 88.95(-0.17) | 89.01 | 1.6 | | 21 | 9(-5.8) | 50 | [6] | [2] | [1] | 23 | -205 | UT | 0.1 | OpenLong | | (2) | -5 | 10 | -7 | -18 | 0.6,58 | 79 | | 15 | Jan/18 | 13 | 78.75 | 84.57 | 88.47(0.2) | 89.02(0.13) | 89.1(-0.17) | 88.71 | 1.6 | | 21 | 15(-4.1) | 50 | [6] | [3] | [-8] | 13 | -205 | CR | -0.4 | HoldShort | | (6) | -5 | -1 | -19 | -20 | 0.3,55 | 79 | | | | |
| 16 | Jan/18 | 12 | 78.75 | 84.57 | 88.29(0.2) | 88.9(0.11) | 89.25(-0.11) | 88.73 | 1.6 | | 21 | 19(-2.8) | 50 | [6] | [4] | [-7] | 26 | -169 | CR | -0.4 | HoldShort | | (7) | -3 | -4 | -19 | -20 | 0.4,66 | 79 | | 17 | Jan/18 | 11 | 78.75 | 84.57 | 88.11(0.2) | 88.8(0.03) | 89.35(-0.01) | 88.84 | 1.6 | | 21 | 22(-2) | 50 | [6] | [6] | [-9] | 44 | -116 | CR | -0.4 | HoldShort | | (7) | -0 | -21 | -12 | -2 | 0.5,81 | 79 | | 18 | Jan/18 | 10 | 78.75 | 84.57 | 87.93(0.29) | 88.77(0.06) | 89.36(0.13) | 89.46 | 1.7 | | 21 | 24(-2.5) | 50 | [9] | [11] | [-1] | 70 | -78 | CR | 0.1 | HoldShort | | (8) | 4 | -12 | -3 | 20 | 1,95 | 79 | | 19 | Jan/18 | 9 | 78.75 | 84.57 | 87.68(0.32) | 88.72(0.11) | 89.24(0.34) | 89.8 | 1.8 | | 21 | 26(-1) | 50 | [9] | [18] | [10] | 83 | 14 | UT | 0.3 | HoldLong? | | (10) | 10 | 13 | 4 | 20 | 1.3,100 | 79 | | 20 | Jan/17 | 15 | 77.87 | 83.41 | 87.4(0.31) | 88.62(0.14) | 88.94(0.46) | 89.43 | 1.8 | | 22 | 27(-1.3) | 50 | [9] | [24] | [6] | 79 | 43 | UT | 0.3 | HoldLong? | | (10) | 14 | 6 | 5 | 20 | 1.2,99 | 82 | | | | |
| 21 | Jan/17 | 14 | 77.87 | 83.41 | 87.13(0.28) | 88.5(0.15) | 88.53(0.31) | 89.25 | 1.8 | | 22 | 29(-0.4) | 50 | [8] | [19] | [8] | 78 | 47 | UT | 0.4 | HoldLong | | (10) | 9 | 14 | 7 | 20 | 1.2,98 | 82 | | 22 | Jan/17 | 13 | 77.87 | 83.41 | 86.89(0.24) | 88.37(0.07) | 88.26(0.08) | 88.83 | 1.7 | | 22 | 29(-0.1) | 50 | [7] | [11] | [5] | 72 | 11 | UT | 0.3 | OpenLong | | (8) | 2 | 4 | 8 | 20 | 1.1,94 | 82 | | 23 | Jan/17 | 12 | 77.87 | 83.41 | 86.68(0.27) | 88.31(0.08) | 88.19(-0.01) | 88.72 | 1.7 | | 22 | 29(-0.2) | 50 | [8] | [9] | [5] | 63 | -22 | UT | 0.3 | OpenLong | | (8) | -0 | 10 | 0 | 14 | 1.1,85 | 82 | | 24 | Jan/17 | 11 | 77.87 | 83.41 | 86.45(0.26) | 88.24(0.38) | 88.2(-0.09) | 88.43 | 1.7 | | 22 | 29(-0.3) | 50 | [8] | [11] | [5] | 56 | -42 | UT | 0.1 | OpenLong | | (8) | -3 | 33 | -8 | -20 | 1.1,78 | 82 | | 25 | Jan/17 | 10 | 77.87 | 83.41 | 86.23(0.2) | 87.91(0.24) | 88.28(-0.27) | 87.48 | 1.5 | | 22 | 30(-1) | 45 | [6] | [3] | [-14] | 47 | -118 | CR | -0.4 | HoldShort | | (6) | -8 | -13 | -15 | -20 | 0.7,79 | 82 | | | | |
| 26 | Jan/17 | 9 | 77.87 | 83.41 | 86.06(0.33) | 87.7(0.33) | 88.52(0.05) | 87.84 | 1.6 | | 22 | 31(-1.5) | 50 | [10] | [14] | [-13] | 62 | -94 | CR | -0.4 | HoldShort? | | (8) | 2 | -22 | -11 | -20 | 0.9,89 | 82 | | 27 | Jan/13 | 15 | 76.93 | 81.77 | 85.78(0.3) | 87.41(0.38) | 88.48(0.05) | 88.49 | 2 | | 20 | 32(-1.8) | 50 | [9] | [15] | [-4] | 79 | 45 | CR | 0 | OpenShort? | | (11) | 2 | -11 | -5 | 6 | 1.3,96 | 77 | | 28 | Jan/13 | 14 | 76.93 | 81.77 | 85.52(0.36) | 87.08(0.52) | 88.44(0.18) | 88.81 | 2 | | 20 | 34(1.1) | 50 | [11] | [21] | [1] | 92 | 79 | UT | 0.2 | OpenLong | | (10) | 5 | -3 | -1 | 20 | 1.7,99 | 77 | | 29 | Jan/13 | 13 | 76.93 | 81.77 | 85.21(0.38) | 86.63(0.53) | 88.28(0.87) | 88.9 | 2 | | 20 | 33(2.2) | 50 | [11] | [41] | [11] | 95 | 276 | UT | 0.3 | OpenLong | | (12) | 25 | 20 | -6 | 20 | 1.9,97 | 77 | | 30 | Jan/13 | 12 | 76.93 | 81.77 | 84.89(0.33) | 86.17(0.49) | 87.52(0.74) | 88.32 | 1.9 | | 20 | 31(1.9) | 50 | [10] | [36] | [9] | 95 | 263 | UT | 0.4 | OpenLong | | (11) | 22 | 17 | -10 | 20 | 1.9,97 | 77 | | | | |
| 31 | Jan/13 | 11 | 76.93 | 81.77 | 84.61(0.31) | 85.75(0.39) | 86.88(0.6) | 87.85 | 1.9 | | 20 | 29(1.8) | 50 | [9] | [31] | [2] | 95 | 226 | UT | 0.6 | OpenLong | | (10) | 17 | -15 | 4 | 20 | 1.9,97 | 77 | | 32 | Jan/13 | 10 | 76.93 | 81.77 | 84.35(0.37) | 85.42(0.47) | 86.36(0.81) | 88.29 | 1.9 | | 20 | 27(4.8) | 50 | [11] | [38] | [16] | 113 | 310 | UT | 1.2 | HoldLong | | (11) | 24 | 8 | 10 | 20 | 2.5,100 | 77 | | 33 | Jan/13 | 9 | 76.93 | 81.77 | 84.04(0.37) | 85.02(0.43) | 85.67(0.81) | 88.06 | 1.9 | | 20 | 22(3.8) | 50 | [11] | [38] | [49] | 126 | 320 | UT | 1.8 | HoldLong? | | (11) | 24 | 102 | 15 | 20 | 3.1,98 | 77 | | 34 | Jan/12 | 15 | 76.09 | 80.24 | 83.73(0.16) | 84.66(0.14) | 84.98(0.2) | 85.21 | 1.7 | | 18 | 18(-1.4) | 50 | [5] | [14] | [3] | 82 | 72 | UT | 0.2 | HoldLong? | | (7) | 6 | 6 | 1 | 14 | 1.4,97 | 75 | | 35 | Jan/12 | 14 | 76.09 | 80.24 | 83.6(0.3) | 84.54(0.15) | 84.81(0.2) | 85.03 | 1.7 | | 18 | 20(-4.4) | 50 | [9] | [15] | [0] | 82 | -72 | UT | 0.2 | HoldLong | | (5) | 6 | -4 | 7 | 2 | 1.4,97 | 75 | | | | |
| 36 | Jan/12 | 13 | 76.09 | 80.24 | 83.35(0.31) | 84.41(0.32) | 84.64(0.2) | 85.14 | 1.7 | | 18 | 24(-2) | 50 | [9] | [18] | [-0] | 80 | -42 | UT | 0.4 | HoldLong | | (10) | 6 | -2 | 4 | -1 | 1.4,95 | 75 | | 37 | Jan/12 | 12 | 76.09 | 80.24 | 83.09(0.3) | 84.14(0.21) | 84.47(0.11) | 85.2 | 1.7 | | 18 | 26(-1.1) | 50 | [9] | [13] | [14] | 80 | -11 | UT | 0.5 | HoldLong | | (10) | 3 | 32 | 3 | 20 | 1.5,92 | 75 | | 38 | Jan/12 | 11 | 76.09 | 80.24 | 82.84(0.25) | 83.96(0.21) | 84.38(0.06) | 84.33 | 1.6 | | 18 | 27(-1.1) | 50 | [7] | [12] | [-2] | 61 | -46 | CR | -0 | HoldShort | | (8) | 2 | -2 | -7 | -7 | 1,86 | 75 | | 39 | Jan/12 | 10 | 76.09 | 80.24 | 82.63(0.23) | 83.78(0.2) | 84.33(0.07) | 84.37 | 1.6 | | 18 | 28(-0.4) | 50 | [7] | [11] | [2] | 68 | 7 | UT | 0 | OpenLong | | (8) | 2 | 9 | -8 | 1 | 1.2,88 | 75 | | 40 | Jan/12 | 9 | 76.09 | 80.24 | 82.44(0.22) | 83.61(0.18) | 84.27(0.1) | 84.12 | 1.5 | | 18 | 29(0) | 50 | [6] | [12] | [-4] | 70 | 14 | CR | -0.1 | HoldShort? | | (7) | 3 | -10 | -8 | 5 | 1.1,92 | 75 | | | | |
| 41 | Jan/11 | 15 | 75.3 | 78.9 | 82.26(0.15) | 83.46(0.2) | 84.19(0.44) | 84.39 | 1.9 | | 16 | 29(-1) | 50 | [4] | [21] | [-1] | 82 | 221 | CR | 0.1 | OpenShort? | | (7) | 13 | -9 | -1 | 20 | 1.4,97 | 77 | | 42 | Jan/11 | 14 | 75.3 | 78.9 | 82.14(0.2) | 83.29(0.29) | 83.82(0.36) | 84.64 | 1.9 | | 16 | 30(2.7) | 50 | [6] | [20] | [10] | 93 | 195 | UT | 0.6 | OpenLong | | (5) | 11 | 15 | 2 | 20 | 1.7,100 | 77 | | 43 | Jan/11 | 13 | 75.3 | 78.9 | 81.98(0.15) | 83.05(0.3) | 83.52(0.35) | 84.23 | 1.8 | | 16 | 27(2) | 50 | [4] | [20] | [7] | 93 | 208 | UT | 0.5 | OpenLong | | (5) | 10 | 10 | 10 | 20 | 1.7,100 | 77 | | 44 | Jan/11 | 12 | 75.3 | 78.9 | 81.86(0.13) | 82.8(0.18) | 83.23(0.35) | 83.96 | 1.8 | | 16 | 25(2.2) | 50 | [4] | [18] | [7] | 85 | 217 | UT | 0.6 | OpenLong | | (5) | 10 | 9 | -2 | 20 | 1.7,92 | 77 | | 45 | Jan/11 | 11 | 75.3 | 78.9 | 81.75(0.09) | 82.65(0.46) | 82.94(0.27) | 83.72 | 1.7 | | 16 | 23(1.6) | 50 | [3] | [20] | [15] | 87 | 220 | UT | 0.7 | OpenLong | | (4) | 8 | 46 | 3 | -7 | 1.8,92 | 77 | | | | |
| 46 | Jan/11 | 10 | 75.3 | 78.9 | 81.75(0) | 82.27(0.28) | 82.72(-0.04) | 82.49 | 1.5 | | 16 | 21(0) | 30 | [0] | [7] | [-14] | 62 | 90 | CR | -0.2 | HoldShort | | (0) | -1 | -29 | -4 | -20 | 0.8,92 | 77 | | 47 | Jan/11 | 9 | 75.3 | 78.9 | 81.68(0.05) | 82.04(0.38) | 82.75(0.22) | 83.29 | 1.6 | | 16 | 21(0.9) | 50 | [2] | [17] | [10] | 90 | 203 | UT | 0.5 | HoldLong? | | (2) | 6 | 21 | 5 | 20 | 1.6,100 | 77 | | 48 | Jan/10 | 15 | 74.54 | 77.78 | 81.64(0.05) | 81.73(0.31) | 82.57(0.23) | 82.71 | 1.8 | | 15 | 20(-0.9) | 50 | [2] | [16] | [7] | 78 | 137 | UT | 0.1 | HoldLong? | | (0) | 7 | 4 | 26 | 16 | 1.1,100 | 71 | | 49 | Jan/10 | 14 | 74.54 | 77.78 | 81.6(0.02) | 81.48(0.26) | 82.38(0.02) | 82.6 | 1.8 | | 15 | 21(0.4) | 50 | [1] | [9] | [8] | 75 | 104 | UT | 0.2 | HoldLong | | (2) | 1 | 0 | 25 | 20 | 1,100 | 71 | | 50 | Jan/10 | 13 | 74.54 | 77.78 | 81.6(0) | 81.27(0.26) | 82.36(0.65) | 82.59 | 1.8 | | 15 | 21(0.2) | 50 | [0] | [27] | [9] | 76 | 274 | UR | 0.2 | SmallShort | | (1) | 19 | 0 | 25 | 20 | 1.1,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|