LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $57.9100 One month high (close): $65.8200

LIT Daily Change: 3.17% Daily StdDev 2.11% LIT EMA_5_Trend: 0.26% 10Minute StdDev: $0.7846

Latest Price : $65.82(3.17%)

Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	13	61.49	63.57	64.44(0.09)	64.43(0.28)	65.25(0.54)	65.59	1.6	16	25(1.9)	50	[4]	[38]	[9]	93	225	UT	0.5	OpenLong	(5)	26	6	12	20	1.7,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.44(hourly_sma_20 -1.75%) 64.43(hourly_sma_10 -1.77%) 63.57(daily_ema_10 -3.08%) 61.49(daily_ema_20 -6.25%) Resistance Levels:

2	Jan/20	12	61.49	63.57	64.38(0.09)	64.25(0.23)	64.9(0.54)	65.5	1.5	16	23(2.2)	50	[4]	[36]	[15]	95	215	UT	1	OpenLong	(4)	26	11	26	20	1.8,100	78
3	Jan/20	11	61.49	63.57	64.32(0.08)	64.1(0.17)	64.55(0.55)	65.35	1.5	16	21(1.9)	50	[4]	[35]	[22]	87	219	UT	1.4	OpenLong	(4)	26	16	48	20	1.8,92	78
4	Jan/20	10	61.49	63.57	64.27(0.08)	63.99(0.11)	64.2(0.55)	65.13	1.4	16	19(1.7)	50	[4]	[34]	[24]	58	189	UT	1.8	OpenLong	(3)	26	29	43	20	1.7,65	78
5	Jan/20	9	61.49	63.57	64.22(0.03)	63.92(0.05)	63.85(0.38)	64.73	1.2	16	18(0.4)	50	[1]	[24]	[34]	16	147	UT	1.9	OpenLong?	(1)	18	67	34	20	1.1,38	78

6	Jan/19	15	61.3	62.86	64.2(-0.05)	63.89(-0.09)	63.61(0.02)	63.8	1	11	17(-1.3)	50	[-2]	[1]	[5]	-58	-3	UR	0.4	SmallShort?	(-1)	1	5	14	17	-0.9,15	77
7	Jan/19	14	61.3	62.86	64.23(-0.03)	63.95(-0.14)	63.6(-0.08)	63.73	1	11	19(0.6)	50	[-1]	[-5]	[5]	-70	-71	RG	0.3	Wait	(-2)	-4	9	12	3	-1.1,8	77
8	Jan/19	13	61.3	62.86	64.25(-0.05)	64.04(-0.23)	63.65(-0.22)	63.61	1	11	18(1.1)	45	[-2]	[-14]	[4]	-85	-107	RG	-0.1	Wait	(-3)	-11	10	1	2	-1.5,3	77
9	Jan/19	12	61.3	62.86	64.28(-0.03)	64.19(-0.26)	63.79(-0.31)	63.47	0.9	11	17(1.5)	30	[-1]	[-19]	[-4]	-100	-182	BT	-0.8	OpenLong	(-2)	-15	0	-13	-20	-2,0	77
10	Jan/19	11	61.3	62.86	64.3(-0.03)	64.36(-0.14)	63.99(-0.28)	63.47	0.9	11	15(1)	15	[-1]	[-15]	[-17]	-105	-173	RG	-1.4	SmallLong	(-2)	-14	-20	-26	-20	-2.2,0	77

11	Jan/19	10	61.3	62.86	64.32(0.02)	64.45(-0.09)	64.17(-0.23)	63.75	1	11	14(-0.6)	35	[1]	[-10]	[-15]	-89	-173	DR	-1.2	HoldShort	(1)	-11	-18	-29	-20	-1.6,1	77
12	Jan/19	9	61.3	62.86	64.31(0.03)	64.51(-0.03)	64.32(-0.16)	63.99	1.1	11	15(-0.9)	30	[1]	[-5]	[-14]	-61	-122	DR	-0.9	OpenShort?	(1)	-8	-21	-21	-20	-0.9,12	77
13	Jan/18	15	61.23	62.38	64.29(0.06)	64.53(-0.02)	64.42(-0.26)	64.28	1.3	9	16(-1.9)	40	[3]	[-9]	[-9]	-26	-132	DR	-0.4	OpenShort?	(2)	-13	-12	-16	-20	-0,24	69
14	Jan/18	14	61.23	62.38	64.25(-0.05)	64.54(0.03)	64.59(-0.22)	64.44	1.4	9	18(-1.3)	25	[-2]	[-7]	[-2]	-3	23	RG	-0.4	Wait	(4)	-11	6	-18	-14	0.5,35	69
15	Jan/18	13	61.23	62.38	64.28(-0.06)	64.52(0.02)	64.59(0)	64.36	1.3	9	19(-1.5)	20	[-3]	[3]	[-6]	2	73	RG	-0.8	SmallLong	(-3)	0	-4	-22	-15	0.2,47	69

16	Jan/18	12	61.23	62.38	64.32(-0.05)	64.51(0.02)	64.73(0.03)	64.42	1.4	9	21(-0.9)	25	[-2]	[5]	[-8]	23	81	RG	-0.6	Wait	(-2)	1	-15	-13	-15	0.2,68	69
17	Jan/18	11	61.23	62.38	64.35(-0.02)	64.5(0.05)	64.71(0.09)	64.63	1.4	9	21(-0.6)	30	[-1]	[9]	[-9]	52	85	RG	-0.2	Wait	(-1)	4	-33	11	5	0.6,87	69
18	Jan/18	10	61.23	62.38	64.36(0.05)	64.47(0.16)	64.65(0.25)	65.1	1.6	9	22(1.3)	50	[2]	[20]	[5]	69	123	UT	0.9	OpenLong	(1)	12	-3	22	20	1.4,84	69
19	Jan/18	9	61.23	62.38	64.33(0.08)	64.37(0.19)	64.49(0.28)	65.14	1.7	9	21(1.7)	50	[4]	[22]	[26]	61	119	UT	1.3	OpenLong?	(3)	14	57	19	20	1.7,68	69
20	Jan/17	15	61.17	61.78	64.28(0.02)	64.25(0.11)	64.31(0.02)	64.34	1.4	6	19(-0.9)	40	[1]	[7]	[0]	20	-7	UT	0.1	OpenLong?	(0)	1	1	5	-16	0.1,67	68

21	Jan/17	14	61.17	61.78	64.27(0.08)	64.18(0.11)	64.31(0)	64.32	1.4	6	20(-2.3)	50	[4]	[7]	[-0]	4	-75	UT	0	OpenLong	(1)	0	1	-1	-6	0.1,51	68
22	Jan/17	13	61.17	61.78	64.22(0.09)	64.11(0.09)	64.31(0)	64.31	1.4	6	22(-2.2)	50	[4]	[6]	[-0]	4	-83	UT	0	OpenLong	(4)	0	-1	-2	2	0.2,49	68
23	Jan/17	12	61.17	61.78	64.16(0.09)	64.05(0.13)	64.3(0.09)	64.32	1.4	6	24(-1.8)	50	[4]	[12]	[1]	6	-49	UT	0	OpenLong	(4)	4	3	-3	3	0.3,48	68
24	Jan/17	11	61.17	61.78	64.1(0.09)	63.97(-0.11)	64.24(0.09)	64.28	1.4	6	26(-1.8)	50	[4]	[6]	[5]	7	-39	UT	0.1	OpenLong	(4)	4	1	-1	20	0.3,49	68
25	Jan/17	10	61.17	61.78	64.04(0.11)	64.04(-0.12)	64.18(0.19)	64.27	1.4	6	28(-1.7)	50	[5]	[11]	[3]	11	-25	UT	0.1	OpenLong	(4)	9	-4	4	20	0.4,51	68

26	Jan/17	9	61.17	61.78	63.97(0.11)	64.12(-0.11)	64.06(0.23)	64.33	1.4	6	30(-1.9)	50	[5]	[13]	[6]	15	6	UT	0.4	OpenLong?	(6)	11	4	8	20	0.5,52	68
27	Jan/13	15	61.14	61.21	63.9(0.14)	64.19(-0.09)	63.91(0.19)	64.28	1.4	2	32(-2.9)	50	[7]	[12]	[9]	9	-38	UT	0.5	OpenLong?	(6)	9	14	8	20	0.5,46	66
28	Jan/13	14	61.14	61.21	63.81(0.17)	64.25(-0.05)	63.79(0.17)	64.08	1.3	2	35(-4.9)	50	[8]	[12]	[3]	-1	-88	UT	0.4	OpenLong	(5)	8	11	4	-14	0.4,39	66
29	Jan/13	13	61.14	61.21	63.7(0.16)	64.28(-0.06)	63.68(-0.34)	63.93	1.3	2	39(-3.7)	45	[8]	[-12]	[2]	-10	-210	RG	0.3	Wait	(8)	-16	16	-8	-20	0.3,33	66
30	Jan/13	12	61.14	61.21	63.6(0.16)	64.32(-0.06)	63.9(-0.44)	63.71	1.2	2	43(-3.8)	35	[8]	[-17]	[-3]	-15	-256	DR	-0.2	OpenShort	(7)	-21	10	-16	-20	0.1,33	66

31	Jan/13	11	61.14	61.21	63.5(0.16)	64.36(0.06)	64.18(-0.43)	63.57	1.1	2	47(-3.5)	15	[8]	[-14]	[-17]	-14	-261	DR	-0.6	OpenShort	(7)	-20	-9	-34	-20	0.1,34	66
32	Jan/13	10	61.14	61.21	63.4(0.16)	64.32(0.06)	64.46(-0.4)	63.69	1.2	2	50(-3.2)	30	[8]	[-12]	[-7]	14	-215	DR	-0.7	OpenShort	(8)	-19	11	-26	-20	0.3,56	66
33	Jan/13	9	61.14	61.21	63.3(0.16)	64.28(0.08)	64.72(-0.25)	63.54	1.1	2	54(-2.6)	0	[8]	[-5]	[-45]	32	-186	DR	-1	OpenShort?	(8)	-12	-104	-22	-20	0.2,77	66
34	Jan/12	15	61.15	60.65	63.2(0.24)	64.23(0.3)	64.88(0.2)	65	1.8	0	56(1.8)	45	[11]	[23]	[-2]	87	87	CR	0.1	OpenShort?	(13)	9	-6	-5	14	1.5,99	56
35	Jan/12	14	61.15	60.65	63.05(0.29)	64.04(0.34)	64.75(0.34)	65.09	1.8	0	54(2.6)	50	[14]	[31]	[6]	93	112	UT	0.3	OpenLong	(12)	16	6	-2	20	1.7,100	56

36	Jan/12	13	61.15	60.65	62.87(0.26)	63.82(0.35)	64.53(0.55)	65.01	1.8	0	52(4.3)	50	[12]	[41]	[7]	98	216	UT	0.4	OpenLong	(13)	26	10	-3	20	1.9,100	56
37	Jan/12	12	61.15	60.65	62.71(0.24)	63.6(0.36)	64.18(0.53)	64.87	1.7	0	48(5.1)	50	[11]	[40]	[15]	103	232	UT	0.7	HoldLong	(12)	25	31	-2	20	2.1,100	56
38	Jan/12	11	61.15	60.65	62.56(0.19)	63.37(0.4)	63.84(0.41)	64.43	1.5	0	42(4.4)	50	[9]	[35]	[6]	100	211	UT	0.6	HoldLong	(10)	19	8	2	20	2,100	56
39	Jan/12	10	61.15	60.65	62.44(0.16)	63.12(0.37)	63.58(0.35)	64.32	1.4	0	38(4.5)	50	[8]	[31]	[11]	108	226	UT	0.9	HoldLong	(9)	16	19	4	20	2.3,100	56
40	Jan/12	9	61.15	60.65	62.34(0.18)	62.89(0.38)	63.36(0.4)	64.05	1.3	0	34(6.3)	50	[8]	[34]	[24]	108	190	UT	0.9	HoldLong?	(7)	19	58	4	20	2.3,100	56

41	Jan/11	15	61.16	59.95	62.23(0.11)	62.65(0.27)	63.11(0.16)	63.25	0.9	-6	27(2.4)	5	[5]	[17]	[2]	93	90	RG	0.2	Wait?	(5)	8	6	-2	8	1.7,100	50
42	Jan/11	14	61.16	59.95	62.16(0.21)	62.48(0.26)	63.01(0.16)	63.16	0.9	-6	25(-1.6)	30	[10]	[18]	[3]	95	-14	TP	0.3	OpenShort	(6)	8	3	-1	20	1.8,100	50
43	Jan/11	13	61.16	59.95	62.03(0.19)	62.32(0.26)	62.91(0.4)	63.12	0.9	-6	26(-0.7)	35	[9]	[29]	[5]	95	87	UT	0.4	HoldLong	(9)	19	5	2	20	1.8,100	50
44	Jan/11	12	61.16	59.95	61.91(0.21)	62.16(0.18)	62.66(0.38)	63.06	0.8	-6	27(-0.5)	45	[10]	[27]	[7]	98	73	UT	0.7	HoldLong	(10)	18	6	5	20	1.9,100	50
45	Jan/11	11	61.16	59.95	61.78(0.19)	62.05(0.23)	62.42(0.39)	62.97	0.8	-6	28(0)	50	[9]	[28]	[13]	98	95	UT	0.9	HoldLong	(10)	18	15	20	20	1.9,100	50

46	Jan/11	10	61.16	59.95	61.66(0.21)	61.91(0.16)	62.18(0.39)	62.77	0.7	-6	28(-0.3)	50	[10]	[27]	[11]	89	65	UT	1	HoldLong	(9)	18	10	14	20	1.8,94	50
47	Jan/11	9	61.16	59.95	61.53(0.21)	61.81(0.11)	61.94(0.34)	62.64	0.7	-6	28(-1.6)	50	[10]	[23]	[27]	83	52	UT	1.1	HoldLong?	(9)	16	58	15	20	1.8,88	50
48	Jan/10	15	61.27	59.52	61.4(0.2)	61.74(-0.03)	61.73(0.1)	61.86	0.2	-11	30(-2.2)	0	[9]	[7]	[2]	39	-108	RG	0.2	Wait?	(7)	5	-3	13	15	0.7,71	43
49	Jan/10	14	61.27	59.52	61.28(0.28)	61.76(-0.03)	61.67(-0.02)	61.9	0.3	-11	32(-7.6)	10	[13]	[3]	[8]	46	-195	RG	0.3	Wait	(10)	-1	12	15	20	0.8,76	43
50	Jan/10	13	61.27	59.52	61.11(0.25)	61.78(-0.06)	61.68(0.05)	61.74	0.2	-11	39(-5.1)	5	[12]	[5]	[5]	38	-145	RG	0.1	Wait	(13)	2	7	13	3	0.7,70	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI