DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9900 One month high (close): $39.6000

DAL Daily Change: 1.77% Daily StdDev 2.19% DAL EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $39.03(1.77%)

Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	13	35.82	38.13	38.41(0.13)	38.36(0.34)	38.86(0.34)	39.03	1.2	27	20(0.4)	50	[6]	[29]	[5]	79	113	UT	0.3	HoldLong	(6)	16	-2	10	20	1.2,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.41(hourly_sma_20 -1.59%) 38.36(hourly_sma_10 -1.72%) 38.13(daily_ema_10 -2.31%) 35.82(daily_ema_20 -8.22%) Resistance Levels:

2	Jan/20	12	35.82	38.13	38.36(0.16)	38.23(0.31)	38.73(0.47)	39.05	1.2	27	20(0.6)	50	[7]	[35]	[9]	78	135	UT	0.6	HoldLong	(7)	22	-1	21	20	1.4,93	85
3	Jan/20	11	35.82	38.13	38.3(0.18)	38.11(0.16)	38.55(0.63)	39.06	1.2	27	19(0.7)	50	[8]	[39]	[26]	68	176	UT	1	OpenLong	(7)	29	34	22	20	1.5,80	85
4	Jan/20	10	35.82	38.13	38.23(0.1)	38.05(0.05)	38.31(0.71)	38.75	1.1	27	18(0.3)	50	[5]	[39]	[26]	50	222	UT	0.9	OpenLong	(6)	32	34	25	20	1.1,72	85
5	Jan/20	9	35.82	38.13	38.19(0.08)	38.03(-0.05)	38.04(0.5)	38.44	1	27	18(0)	50	[4]	[27]	[14]	16	117	UT	0.9	OpenLong?	(4)	23	10	23	20	0.5,53	85

6	Jan/19	15	35.51	37.77	38.16(0.03)	38.05(-0.05)	37.85(0.29)	38.35	1.1	27	18(-0.1)	50	[1]	[17]	[18]	2	95	UT	1.1	OpenLong?	(2)	13	22	30	20	0.4,42	85
7	Jan/19	14	35.51	37.77	38.16(0)	38.07(-0.13)	37.74(0.19)	38.15	1	27	18(0)	50	[0]	[10]	[16]	-26	52	UR	0.9	SmallShort	(0)	9	28	22	20	0,24	85
8	Jan/19	13	35.51	37.77	38.15(-0.03)	38.12(-0.31)	37.67(-0.29)	37.9	0.9	27	18(0)	50	[-1]	[-16]	[21]	-54	-115	RG	0.5	Wait	(-2)	-13	54	1	20	-0.5,9	85
9	Jan/19	12	35.51	37.77	38.16(-0.1)	38.24(-0.44)	37.78(-0.66)	37.42	0.7	27	18(1.6)	-10	[-5]	[-37]	[-9]	-89	-258	DT	-0.8	OpenShort	(-3)	-30	-3	-17	-20	-1.6,1	85
10	Jan/19	11	35.51	37.77	38.2(-0.05)	38.41(-0.16)	38.03(-0.58)	37.45	0.8	27	16(1)	0	[-2]	[-27]	[-30]	-92	-301	RG	-1.4	SmallLong	(-3)	-27	-40	-37	-20	-1.8,3	85

11	Jan/19	10	35.51	37.77	38.22(-0.03)	38.47(-0.05)	38.25(-0.42)	37.8	0.9	27	15(0.4)	5	[-1]	[-16]	[-15]	-58	-190	RG	-1.1	SmallLong	(-1)	-19	-3	-30	-20	-1.1,20	85
12	Jan/19	9	35.51	37.77	38.23(-0.03)	38.49(0.03)	38.41(-0.39)	37.83	0.9	27	15(0)	-5	[-1]	[-13]	[-36]	-37	-173	RG	-1.5	SmallLong?	(-1)	-18	-68	-22	-20	-1,38	85
13	Jan/18	15	35.23	37.4	38.24(0.16)	38.48(0.16)	38.56(-0.36)	38.44	1.3	27	15(-2.5)	50	[7]	[-5]	[-9]	20	-218	DR	-0.3	OpenShort?	(3)	-16	-12	-7	-20	0.5,57	76
14	Jan/18	14	35.23	37.4	38.18(-0.1)	38.42(0.21)	38.7(-0.21)	38.55	1.3	27	18(-2.6)	20	[-5]	[-0]	[-5]	31	149	RG	-0.3	Wait	(8)	-10	-6	-7	-20	0.8,61	76
15	Jan/18	13	35.23	37.4	38.22(-0.08)	38.34(0.16)	38.78(0.23)	38.6	1.3	27	20(-2)	45	[-4]	[19]	[0]	30	246	RG	-0.4	Wait	(-6)	11	2	-11	18	0.7,62	76

16	Jan/18	12	35.23	37.4	38.25(-0.1)	38.28(0.1)	38.69(0.31)	38.58	1.3	27	22(-2)	45	[-5]	[21]	[1]	40	278	UR	-0.2	SmallShort	(-3)	14	-4	1	20	0.6,75	76
17	Jan/18	11	35.23	37.4	38.29(-0.05)	38.24(0.1)	38.57(0.39)	38.62	1.3	27	24(-0.7)	45	[-2]	[25]	[-10]	51	247	RG	0.1	Wait	(-6)	18	-53	19	20	0.5,88	76
18	Jan/18	10	35.23	37.4	38.31(0.08)	38.2(0.32)	38.42(0.76)	39.11	1.5	27	25(1.2)	50	[4]	[48]	[17]	63	328	UT	1.1	OpenLong	(1)	35	10	33	20	1.3,80	76
19	Jan/18	9	35.23	37.4	38.31(0)	38.08(0.24)	38.13(0.61)	39.02	1.5	27	24(0)	50	[0]	[39]	[48]	38	352	UR	1.5	SmallShort?	(2)	28	103	27	20	1.2,58	76
20	Jan/17	15	34.96	36.86	38.28(-0.1)	37.99(0.03)	37.9(0.08)	38.1	1.3	25	24(-1)	50	[-5]	[9]	[9]	-6	77	UR	0.3	SmallShort?	(-4)	4	16	13	16	-0.3,52	74

21	Jan/17	14	34.96	36.86	38.28(0)	37.99(0)	37.87(-0.11)	37.96	1.2	25	25(0)	50	[0]	[1]	[4]	-36	-118	UR	0.1	SmallShort	(-6)	-5	12	1	0	-0.6,29	74
22	Jan/17	13	34.96	36.86	38.32(-0.05)	37.98(-0.03)	37.91(-0.18)	37.85	1.2	25	25(0.4)	45	[-2]	[-4]	[0]	-43	-115	RG	-0.1	Wait	(-1)	-8	10	-4	-20	-0.8,27	74
23	Jan/17	12	34.96	36.86	38.34(-0.08)	37.99(0.16)	37.98(-0.13)	37.76	1.1	25	24(0.6)	30	[-4]	[2]	[-9]	-46	-98	RG	-0.4	Wait	(-2)	-6	-8	-8	-20	-1,29	74
24	Jan/17	11	34.96	36.86	38.37(-0.1)	37.93(-0.42)	38.03(-0.16)	37.83	1.2	25	24(0.6)	30	[-5]	[-12]	[0]	-38	-77	RG	-0.3	Wait	(-3)	-7	-12	-5	20	-0.9,35	74
25	Jan/17	10	34.96	36.86	38.41(-0.05)	38.09(-0.37)	38.03(0)	37.94	1.2	25	23(0.3)	40	[-2]	[-3]	[-4]	-30	-68	RG	-0.3	Wait	(-3)	0	-26	0	20	-0.8,40	74

26	Jan/17	9	34.96	36.86	38.43(-0.05)	38.23(-0.31)	38.09(0.08)	38.17	1.3	25	23(0.2)	50	[-2]	[2]	[5]	-21	3	UR	0.1	SmallShort?	(-2)	4	-1	4	20	-0.5,42	74
27	Jan/13	15	34.7	36.34	38.45(-0.03)	38.35(-0.21)	38.06(0.16)	38.18	1.5	22	23(-1.1)	50	[-1]	[8]	[6]	-22	3	UR	0.2	SmallShort?	(-1)	7	14	5	11	-0.5,41	75
28	Jan/13	14	34.7	36.34	38.45(0)	38.43(-0.13)	38(0.45)	38.06	1.4	22	24(-0.1)	50	[0]	[23]	[-2]	-30	20	CR	0.1	HoldShort	(-2)	20	0	5	-20	-0.7,38	75
29	Jan/13	13	34.7	36.34	38.46(0.05)	38.48(-0.23)	37.83(-0.68)	38.06	1.4	22	24(-0.6)	35	[2]	[-30]	[-1]	-32	-335	DR	0.4	OpenShort	(0)	-31	8	-2	-20	-0.7,36	75
30	Jan/13	12	34.7	36.34	38.44(0.05)	38.57(-0.23)	38.09(-0.7)	37.99	1.4	22	24(-0.9)	40	[2]	[-31]	[-5]	-36	-360	DR	-0.2	OpenShort	(1)	-32	0	-3	-20	-0.8,34	75

31	Jan/13	11	34.7	36.34	38.42(0.05)	38.57(0)	38.36(-0.7)	37.99	1.4	22	25(-1.1)	35	[2]	[-25]	[-13]	-46	-350	DR	-0.6	OpenShort	(2)	-32	11	-45	-20	-0.7,22	75
32	Jan/13	10	34.7	36.34	38.4(0.08)	38.66(-0.03)	38.63(-0.44)	37.89	1.4	22	26(-2.2)	50	[4]	[-14]	[9]	-27	-332	RG	-1.2	SmallLong	(2)	-20	77	-38	-20	-0.8,43	75
33	Jan/13	9	34.7	36.34	38.37(-0.03)	38.67(-0.36)	38.8(-0.87)	37.22	1.1	22	29(0.9)	5	[-1]	[-42]	[-100]	-28	-497	RG	-2.4	SmallLong?	(-1)	-39	-234	-39	-20	-1.7,65	75
34	Jan/12	15	34.48	35.8	38.38(0.34)	38.81(0.21)	39.14(0.2)	39.39	2.2	24	28(-3.1)	50	[15]	[26]	[7]	88	-48	UT	0.4	HoldLong?	(13)	9	8	2	20	1.6,98	75
35	Jan/12	14	34.48	35.8	38.25(0.31)	38.73(0.23)	39.06(0.26)	39.32	2.2	24	31(-0.7)	50	[14]	[29]	[3]	88	19	UT	0.4	HoldLong	(13)	12	-9	6	20	1.6,98	75

36	Jan/12	13	34.48	35.8	38.13(0.32)	38.64(0.26)	38.96(0.75)	39.4	2.2	24	31(1.3)	50	[15]	[52]	[23]	88	189	UT	0.6	OpenLong	(16)	34	47	2	20	1.8,93	75
37	Jan/12	12	34.48	35.8	38.01(0.24)	38.54(0.13)	38.67(0.39)	38.97	2	24	30(0.3)	50	[11]	[31]	[16]	81	97	UT	0.5	HoldLong	(11)	18	36	2	20	1.5,93	75
38	Jan/12	11	34.48	35.8	37.92(0.18)	38.49(0.13)	38.52(0.08)	38.64	1.9	24	30(-0.1)	50	[8]	[17]	[-11]	71	21	CR	0.2	HoldShort	(9)	4	-34	8	-13	1.1,93	75
39	Jan/12	10	34.48	35.8	37.85(0.21)	38.44(0.29)	38.49(0.16)	38.95	2	24	30(1.5)	50	[10]	[24]	[7]	83	109	UT	0.7	OpenLong	(10)	7	11	6	20	1.7,90	75
40	Jan/12	9	34.48	35.8	37.77(0.24)	38.33(0.37)	38.43(0.26)	38.85	2	24	28(2.5)	50	[11]	[31]	[34]	76	102	UT	0.7	OpenLong?	(9)	12	94	-2	20	1.7,83	75

41	Jan/11	15	34.15	35.03	37.68(0.13)	38.19(0.13)	38.33(-0.23)	38.01	2.1	16	26(-6.1)	50	[6]	[-0]	[-15]	46	-110	DR	-0.6	OpenShort?	(5)	-10	-21	-15	-20	0.6,81	75
42	Jan/11	14	34.15	35.03	37.63(0.29)	38.14(0.18)	38.42(-0.1)	38.2	2.2	16	32(-4.7)	50	[13]	[9]	[-12]	66	-191	CR	-0.4	HoldShort	(8)	-5	-23	-8	-20	1,91	75
43	Jan/11	13	34.15	35.03	37.52(0.32)	38.07(0.34)	38.46(0.21)	38.41	2.3	16	37(-2.6)	50	[15]	[27]	[-5]	81	-49	CR	-0.1	OpenShort	(15)	10	-12	-5	5	1.3,98	75
44	Jan/11	12	34.15	35.03	37.4(0.35)	37.94(0.42)	38.38(0.42)	38.52	2.4	16	39(-1)	50	[16]	[39]	[2]	90	35	UT	0.2	HoldLong	(15)	19	4	-3	13	1.6,100	75
45	Jan/11	11	34.15	35.03	37.27(0.35)	37.78(0.43)	38.22(0.42)	38.48	2.4	16	40(-0.5)	50	[16]	[39]	[4]	90	55	UT	0.4	HoldLong	(16)	19	1	0	20	1.6,100	75

46	Jan/11	10	34.15	35.03	37.14(0.35)	37.62(0.4)	38.06(0.55)	38.47	2.4	16	41(1.5)	50	[16]	[44]	[7]	95	130	UT	0.5	OpenLong	(15)	25	3	2	20	1.8,100	75
47	Jan/11	9	34.15	35.03	37.01(0.35)	37.47(0.35)	37.85(0.48)	38.44	2.3	16	39(1.5)	50	[16]	[40]	[28]	100	141	UT	0.8	HoldLong?	(16)	22	53	6	20	2,100	75
48	Jan/10	15	33.95	34.48	36.88(0.35)	37.34(0.19)	37.67(0.45)	37.97	2.6	14	38(-7.5)	50	[16]	[35]	[17]	90	42	UT	0.4	HoldLong?	(13)	21	20	30	20	1.6,100	75
49	Jan/10	14	33.95	34.48	36.75(0.35)	37.27(0.16)	37.5(0.46)	37.79	2.5	14	45(-2)	50	[16]	[34]	[17]	88	28	UT	0.4	HoldLong	(14)	21	22	29	20	1.5,100	75
50	Jan/10	13	33.95	34.48	36.62(0.3)	37.21(0.08)	37.33(0.38)	37.6	2.3	14	47(-1.6)	50	[14]	[28]	[12]	83	51	UT	0.4	HoldLong	(15)	17	8	28	20	1.3,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI