|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $13.9050 One month high (close): $16.8700
APPS Daily Change: 4.2% Daily StdDev 8.79% APPS EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $15.5(4.2%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 15.52 | 16.07 | 15.51(-0.32) | 15.07(0.33) | 15.29(0.66) | 15.43 | -0.1 | | 3 | 74(-4.6) | 25 | [-4] | [9] | [11] | 7 | 441 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 16 | 20 | -0.1,59 | 54 | Sample size 45 Avg positive next hour return: 1.12%(33%) Avg negative next hour return: -0.89%(67%)
Daily Trend: %
Up Forces: 15.52(daily_ema_20 0.58%) 16.07(daily_ema_10 4.15%)
Down Forces:
Support Levels: 15.07(hourly_sma_10 -2.33%)
Resistance Levels: 15.51(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jan/20 | 12 | 15.52 | 16.07 | 15.56(-0.38) | 15.02(0.33) | 15.19(0.6) | 15.47 | -0.1 | | 3 | 79(-4.3) | 30 | [-4] | [8] | [18] | -6 | 476 | UR | 0.4 | SmallShort | | (-4) | 7 | 11 | 18 | 20 | -0.1,47 | 54 | | 3 | Jan/20 | 11 | 15.52 | 16.07 | 15.62(-0.38) | 14.97(-0.27) | 15.1(0.53) | 15.32 | -0.2 | | 3 | 83(-2.5) | 40 | [-4] | [4] | [21] | -28 | 328 | UR | 0.3 | SmallShort | | (-5) | 6 | 7 | 13 | 20 | -0.4,32 | 54 | | 4 | Jan/20 | 10 | 15.52 | 16.07 | 15.68(-0.38) | 15.01(-0.33) | 15.02(0.81) | 15.23 | -0.3 | | 3 | 85(-2) | 45 | [-4] | [6] | [23] | -42 | 299 | UR | 0.3 | SmallShort | | (-5) | 9 | 16 | 10 | 20 | -0.6,23 | 54 | | 5 | Jan/20 | 9 | 15.52 | 16.07 | 15.74(-0.63) | 15.06(-0.66) | 14.9(0.27) | 15.01 | -0.6 | | 3 | 87(-1.2) | 15 | [-7] | [-2] | [10] | -61 | 255 | RG | 0.1 | Wait? | | (-5) | 3 | 4 | 7 | 20 | -1,14 | 54 | | | | |
| 6 | Jan/19 | 15 | 15.48 | 16.04 | 15.84(-0.5) | 15.16(-0.59) | 14.86(0.13) | 14.95 | -0.6 | | 2 | 89(2.6) | 5 | [-6] | [-4] | [1] | -68 | -15 | RG | 0.1 | Wait? | | (-7) | 2 | -2 | 9 | 7 | -1.2,12 | 48 | | 7 | Jan/19 | 14 | 15.48 | 16.04 | 15.92(-0.56) | 15.25(-0.72) | 14.84(-0.07) | 14.98 | -0.6 | | 2 | 86(0.7) | 10 | [-6] | [-7] | [8] | -71 | -37 | RG | 0.2 | Wait | | (-6) | -1 | 6 | 12 | 20 | -1.2,9 | 48 | | 8 | Jan/19 | 13 | 15.48 | 16.04 | 16.01(-0.62) | 15.36(-1.09) | 14.85(-1.07) | 14.9 | -0.7 | | 2 | 85(3.1) | -5 | [-7] | [-21] | [8] | -83 | -324 | RG | 0.1 | Wait | | (-8) | -12 | 11 | 10 | 20 | -1.5,5 | 48 | | 9 | Jan/19 | 12 | 15.48 | 16.04 | 16.11(-0.68) | 15.53(-1.33) | 15.01(-1.44) | 14.76 | -0.8 | | 2 | 82(6) | -30 | [-8] | [-26] | [-2] | -94 | -519 | DT | -0.3 | OpenShort | | (-7) | -16 | 6 | 10 | -20 | -1.8,1 | 48 | | 10 | Jan/19 | 11 | 15.48 | 16.04 | 16.22(-0.61) | 15.74(-1.25) | 15.23(-1.55) | 14.68 | -0.9 | | 2 | 76(10.5) | -50 | [-7] | [-27] | [-26] | -108 | -727 | DT | -0.8 | HoldShort | | (-8) | -18 | -16 | -2 | -20 | -2.3,0 | 48 | | | | |
| 11 | Jan/19 | 10 | 15.48 | 16.04 | 16.32(-0.55) | 15.94(-1.12) | 15.47(-1.4) | 14.89 | -0.7 | | 2 | 66(12.4) | -45 | [-6] | [-24] | [-22] | -113 | -674 | DT | -1 | HoldShort | | (-6) | -16 | -10 | -4 | -20 | -2.5,0 | 48 | | 12 | Jan/19 | 9 | 15.48 | 16.04 | 16.41(-0.36) | 16.12(-0.92) | 15.69(-1.13) | 15.03 | -0.5 | | 2 | 53(11.3) | -35 | [-4] | [-20] | [-37] | -123 | -760 | DT | -1.4 | HoldShort? | | (-6) | -13 | -47 | -6 | -20 | -2.9,0 | 48 | | 13 | Jan/18 | 15 | 15.47 | 16.14 | 16.47(-0.24) | 16.27(-0.49) | 15.87(-1.24) | 15.69 | 0.2 | | 4 | 42(5.6) | -15 | [-3] | [-17] | [-17] | -103 | -541 | DT | -0.5 | HoldShort? | | (-3) | -14 | -11 | 0 | -20 | -2.1,0 | 58 | | 14 | Jan/18 | 14 | 15.47 | 16.14 | 16.51(-0.24) | 16.35(-0.37) | 16.07(-1.17) | 15.85 | 0.4 | | 4 | 36(3.4) | -10 | [-3] | [-16] | [-14] | -100 | -454 | DT | -0.7 | HoldShort | | (-1) | -13 | -3 | -6 | -20 | -2,0 | 58 | | 15 | Jan/18 | 13 | 15.47 | 16.14 | 16.55(-0.24) | 16.41(-0.61) | 16.26(-0.91) | 15.9 | 0.5 | | 4 | 33(4.6) | -5 | [-3] | [-14] | [-14] | -105 | -381 | RG | -1.2 | SmallLong | | (-3) | -10 | 1 | -39 | -20 | -2.2,0 | 58 | | | | |
| 16 | Jan/18 | 12 | 15.47 | 16.14 | 16.59(-0.24) | 16.51(-0.48) | 16.41(-0.85) | 15.89 | 0.5 | | 4 | 28(6.6) | -20 | [-3] | [-13] | [-24] | -103 | -393 | DT | -2 | HoldShort | | (-3) | -10 | -10 | -50 | -20 | -2.7,15 | 58 | | 17 | Jan/18 | 11 | 15.47 | 16.14 | 16.63(-0.18) | 16.59(-0.54) | 16.55(-0.78) | 16.03 | 0.6 | | 4 | 22(5.4) | -15 | [-2] | [-12] | [-29] | -81 | -378 | DT | -2.7 | OpenShort | | (-2) | -9 | -42 | -29 | -20 | -3.1,47 | 58 | | 18 | Jan/18 | 10 | 15.47 | 16.14 | 16.66(0.06) | 16.59(0) | 16.68(0.3) | 16.65 | 1.3 | | 4 | 16(-0.7) | 25 | [1] | [4] | [-3] | 13 | 8 | CR | -0.2 | HoldShort | | (0) | 3 | -13 | 9 | -6 | -0.1,65 | 58 | | 19 | Jan/18 | 9 | 15.47 | 16.14 | 16.65(0.12) | 16.68(-0.06) | 16.63(0.42) | 16.85 | 1.5 | | 4 | 17(0.1) | 40 | [1] | [5] | [13] | 47 | 102 | UT | 1.4 | OpenLong? | | (1) | 5 | 14 | 18 | 20 | 1.3,64 | 58 | | 20 | Jan/17 | 15 | 15.43 | 16.11 | 16.63(0.06) | 16.69(-0.06) | 16.56(-0.3) | 16.64 | 1.3 | | 5 | 17(-0.6) | 30 | [1] | [-3] | [2] | 5 | -133 | RG | 0.5 | Wait? | | (1) | -3 | 5 | 6 | -6 | 0.1,52 | 75 | | | | |
| 21 | Jan/17 | 14 | 15.43 | 16.11 | 16.63(0) | 16.69(0) | 16.61(-0.12) | 16.56 | 1.2 | | 5 | 18(0.1) | 15 | [0] | [-0] | [-5] | -14 | -76 | DR | -0.3 | OpenShort | | (1) | -1 | -5 | -1 | -20 | -0.4,46 | 75 | | 22 | Jan/17 | 13 | 15.43 | 16.11 | 16.63(0) | 16.7(0.12) | 16.63(-0.24) | 16.63 | 1.3 | | 5 | 17(-0.2) | 15 | [0] | [-1] | [-6] | -7 | -53 | DR | 0 | OpenShort | | (0) | -3 | 8 | -25 | -20 | 0.1,41 | 75 | | 23 | Jan/17 | 12 | 15.43 | 16.11 | 16.63(0) | 16.68(0.12) | 16.67(-0.3) | 16.52 | 1.2 | | 5 | 18(0.1) | 10 | [0] | [-2] | [-9] | -12 | -140 | DR | -0.9 | OpenShort | | (0) | -3 | 3 | -18 | -20 | -0.6,53 | 75 | | 24 | Jan/17 | 11 | 15.43 | 16.11 | 16.62(-0.12) | 16.66(-0.18) | 16.72(-0.59) | 16.47 | 1.1 | | 5 | 18(0) | -15 | [-1] | [-7] | [-17] | -10 | -117 | DT | -1.6 | OpenShort | | (-1) | -7 | -25 | -30 | -20 | -0.9,63 | 75 | | 25 | Jan/17 | 10 | 15.43 | 16.11 | 16.64(0.06) | 16.69(0.12) | 16.82(0.24) | 16.84 | 1.5 | | 5 | 18(1.3) | 30 | [1] | [5] | [6] | 68 | 120 | UT | 0.1 | OpenLong | | (0) | 3 | 10 | -0 | 20 | 1.3,85 | 75 | | | | |
| 26 | Jan/17 | 9 | 15.43 | 16.11 | 16.64(0) | 16.69(0) | 16.78(0.12) | 16.69 | 1.4 | | 5 | 16(-0.1) | 20 | [0] | [2] | [-3] | 41 | 76 | CR | -0.6 | HoldShort? | | (1) | 1 | -11 | -14 | 20 | 0.4,81 | 75 | | 27 | Jan/13 | 15 | 15.33 | 15.97 | 16.63(0.06) | 16.67(0.12) | 16.76(0.48) | 16.86 | 1.8 | | 5 | 16(-0.2) | 35 | [1] | [7] | [7] | 80 | 203 | UT | 0.7 | HoldLong? | | (0) | 6 | 5 | 13 | 20 | 1.5,92 | 79 | | 28 | Jan/13 | 14 | 15.33 | 15.97 | 16.62(0.12) | 16.65(0.18) | 16.68(0.54) | 16.78 | 1.7 | | 5 | 17(-0.9) | 30 | [1] | [8] | [1] | 69 | 109 | UT | 0.7 | OpenLong | | (1) | 6 | -7 | 28 | -12 | 1.1,91 | 79 | | 29 | Jan/13 | 13 | 15.33 | 15.97 | 16.6(0.18) | 16.62(0.3) | 16.59(0.24) | 16.88 | 1.8 | | 5 | 17(0.9) | 50 | [2] | [6] | [14] | 82 | 54 | UT | 1.9 | HoldLong | | (1) | 3 | 11 | 34 | 20 | 1.9,84 | 79 | | 30 | Jan/13 | 12 | 15.33 | 15.97 | 16.57(0.12) | 16.57(0.12) | 16.55(-0.06) | 16.72 | 1.6 | | 5 | 17(-1.2) | 35 | [1] | [1] | [8] | 40 | -53 | UT | 1.2 | OpenLong | | (1) | -1 | 9 | 20 | 18 | 1.1,62 | 79 | | | | |
| 31 | Jan/13 | 11 | 15.33 | 15.97 | 16.55(0.12) | 16.57(0) | 16.56(-0.12) | 16.58 | 1.5 | | 5 | 18(-2.3) | 30 | [1] | [-0] | [1] | -14 | -141 | UT | 0.1 | OpenLong | | (1) | -1 | 8 | -26 | 20 | 0.2,31 | 79 | | 32 | Jan/13 | 10 | 15.33 | 15.97 | 16.53(0.06) | 16.55(-0.06) | 16.58(-0.18) | 16.46 | 1.3 | | 5 | 20(-1.9) | 20 | [1] | [-1] | [-5] | -21 | -147 | DR | -0.7 | OpenShort | | (1) | -2 | 11 | -32 | -20 | -0.4,39 | 79 | | 33 | Jan/13 | 9 | 15.33 | 15.97 | 16.52(0.06) | 16.56(-0.18) | 16.61(-0.24) | 16.3 | 1.1 | | 5 | 22(-1.1) | 10 | [1] | [-2] | [-17] | -19 | -255 | DR | -1.6 | OpenShort? | | (1) | -3 | -26 | -23 | -20 | -1.2,61 | 79 | | 34 | Jan/12 | 15 | 15.24 | 15.81 | 16.51(0.18) | 16.56(0) | 16.65(0.3) | 16.69 | 1.8 | | 4 | 23(-4.1) | 30 | [2] | [5] | [3] | 63 | 3 | UT | 0.2 | OpenLong? | | (2) | 3 | -5 | 10 | 20 | 0.9,90 | 74 | | 35 | Jan/12 | 14 | 15.24 | 15.81 | 16.48(0.18) | 16.59(0.06) | 16.6(0.42) | 16.76 | 1.9 | | 4 | 27(-1.3) | 45 | [2] | [6] | [11] | 74 | 98 | UT | 0.7 | OpenLong | | (2) | 5 | 4 | 23 | 20 | 1.3,91 | 74 | | | | |
| 36 | Jan/12 | 13 | 15.24 | 15.81 | 16.45(0.18) | 16.59(0) | 16.53(0.06) | 16.7 | 1.8 | | 4 | 28(0.5) | 35 | [2] | [2] | [6] | 50 | -11 | UT | 0.8 | OpenLong | | (3) | 1 | 5 | 9 | 20 | 1.1,72 | 74 | | 37 | Jan/12 | 12 | 15.24 | 15.81 | 16.42(0.12) | 16.58(-0.06) | 16.52(0.12) | 16.63 | 1.8 | | 4 | 28(0.3) | 35 | [1] | [2] | [10] | 34 | 32 | UT | 0.5 | OpenLong | | (1) | 1 | 14 | 5 | 20 | 1,59 | 74 | | 38 | Jan/12 | 11 | 15.24 | 15.81 | 16.42(0) | 16.58(0) | 16.5(-0.24) | 16.43 | 1.5 | | 4 | 28(-0.2) | 0 | [0] | [-2] | [-12] | 4 | -43 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -19 | -20 | 0.1,51 | 74 | | 39 | Jan/12 | 10 | 15.24 | 15.81 | 16.4(0.06) | 16.59(0.06) | 16.54(-0.36) | 16.49 | 1.6 | | 4 | 28(-0.1) | 15 | [1] | [-3] | [-5] | 24 | -102 | DR | -0.2 | OpenShort | | (1) | -4 | 5 | -10 | -20 | 0.4,64 | 74 | | 40 | Jan/12 | 9 | 15.24 | 15.81 | 16.39(0.06) | 16.58(0.12) | 16.6(-0.18) | 16.41 | 1.5 | | 4 | 28(0.3) | 5 | [1] | [-0] | [-13] | 19 | -97 | DR | -0.9 | OpenShort? | | (0) | -2 | -15 | -16 | -20 | 0.1,66 | 74 | | | | |
| 41 | Jan/11 | 15 | 15.17 | 15.68 | 16.38(0.12) | 16.56(0.24) | 16.63(-0.12) | 16.64 | 1.9 | | 4 | 28(0.1) | 10 | [1] | [1] | [-2] | 60 | -1 | CR | 0 | HoldShort? | | (1) | -1 | 8 | -6 | -20 | 1.2,80 | 68 | | 42 | Jan/11 | 14 | 15.17 | 15.68 | 16.36(0.31) | 16.52(0.24) | 16.65(-0.24) | 16.53 | 1.7 | | 4 | 28(-8.5) | 15 | [4] | [1] | [-7] | 54 | -275 | CR | -0.6 | HoldShort | | (1) | -3 | -7 | -8 | -20 | 0.8,84 | 68 | | 43 | Jan/11 | 13 | 15.17 | 15.68 | 16.31(0.37) | 16.48(0.3) | 16.69(0.36) | 16.63 | 1.9 | | 4 | 36(-5.8) | 35 | [4] | [8] | [-0] | 67 | -86 | UT | -0.2 | OpenLong | | (4) | 4 | -5 | -6 | 20 | 1.1,89 | 68 | | 44 | Jan/11 | 12 | 15.17 | 15.68 | 16.25(0.37) | 16.43(0.37) | 16.63(0.42) | 16.71 | 2 | | 4 | 42(-4) | 25 | [4] | [9] | [1] | 78 | 13 | UT | 0.2 | HoldLong | | (5) | 5 | 4 | -5 | 6 | 1.4,93 | 68 | | 45 | Jan/11 | 11 | 15.17 | 15.68 | 16.19(0.43) | 16.37(0.31) | 16.56(0.36) | 16.65 | 1.9 | | 4 | 46(-4.8) | 30 | [5] | [8] | [4] | 78 | -68 | UT | 0.3 | HoldLong | | (4) | 4 | -5 | 3 | 20 | 1.3,95 | 68 | | | | |
| 46 | Jan/11 | 10 | 15.17 | 15.68 | 16.12(0.5) | 16.32(0.43) | 16.5(0.86) | 16.72 | 2 | | 4 | 51(-0.3) | 50 | [6] | [15] | [9] | 86 | 75 | UT | 0.6 | HoldLong | | (6) | 10 | -1 | 6 | 20 | 1.5,98 | 68 | | 47 | Jan/11 | 9 | 15.17 | 15.68 | 16.04(0.5) | 16.25(0.25) | 16.36(0.55) | 16.74 | 2 | | 4 | 51(-3.8) | 50 | [6] | [10] | [22] | 94 | 65 | UT | 1 | HoldLong? | | (6) | 6 | 27 | 11 | 20 | 1.8,99 | 68 | | 48 | Jan/10 | 15 | 15.14 | 15.49 | 15.96(0.5) | 16.25(0) | 16.27(0.18) | 16.34 | 1.5 | | 3 | 55(-9.5) | 45 | [6] | [5] | [6] | 68 | -224 | UT | 0.2 | OpenLong? | | (4) | 2 | -2 | 23 | 20 | 0.9,95 | 66 | | 49 | Jan/10 | 14 | 15.14 | 15.49 | 15.88(0.38) | 16.25(0) | 16.24(0.37) | 16.37 | 1.6 | | 3 | 64(-1.5) | 35 | [4] | [7] | [11] | 67 | 15 | UT | 0.3 | OpenLong | | (7) | 4 | 6 | 22 | 20 | 1,92 | 66 | | 50 | Jan/10 | 13 | 15.14 | 15.49 | 15.82(0.38) | 16.25(0) | 16.18(0.31) | 16.28 | 1.4 | | 3 | 66(-1) | 30 | [4] | [6] | [8] | 60 | -13 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | 20 | 20 | 0.9,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|