|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $299.8900 One month high (close): $314.4900
APD Daily Change: 1.5% Daily StdDev 1.76% APD EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $304.4(1.5%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 308.59 | 308.02 | 302.65(-0.08) | 300.77(0.06) | 301.49(0.11) | 302.56 | -1.6 | | -2 | 67(-4.3) | -15 | [-5] | [7] | [7] | 11 | 118 | UR | 0.4 | SmallShort | | (-4) | 6 | 5 | 22 | 20 | -0,61 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 308.02(daily_ema_10 1.8%)
Down Forces:
Support Levels: 300.77(hourly_sma_10 -0.59%)
Resistance Levels: 302.65(weak_hourly_sma_20 0.03%) 308.59(daily_ema_20 1.99%)
|
| | | 2 | Jan/20 | 12 | 308.59 | 308.02 | 302.88(-0.08) | 300.59(-0.01) | 301.16(0.12) | 302.25 | -1.7 | | -2 | 71(-4.6) | -20 | [-5] | [5] | [5] | -9 | 100 | UR | 0.4 | SmallShort | | (-4) | 7 | -5 | 21 | 20 | -0.2,46 | 42 | | 3 | Jan/20 | 11 | 308.59 | 308.02 | 303.13(-0.11) | 300.59(0) | 300.8(0.15) | 302.56 | -1.6 | | -2 | 76(-6.9) | -15 | [-6] | [7] | [14] | -28 | 143 | UR | 0.6 | SmallShort | | (-5) | 9 | 26 | 12 | 20 | -0.2,27 | 42 | | 4 | Jan/20 | 10 | 308.59 | 308.02 | 303.45(-0.12) | 300.61(-0.09) | 300.35(0.1) | 301.03 | -2 | | -2 | 83(-2.4) | 5 | [-7] | [1] | [13] | -54 | 79 | UR | 0.2 | SmallShort | | (-7) | 6 | 29 | 5 | 20 | -0.8,16 | 42 | | 5 | Jan/20 | 9 | 308.59 | 308.02 | 303.8(-0.16) | 300.89(-0.17) | 300.06(0.01) | 299.33 | -2.4 | | -2 | 85(-0.6) | -50 | [-9] | [-7] | [-7] | -73 | 30 | DT | -0.2 | OpenShort? | | (-8) | 1 | -21 | 2 | -0 | -1.4,12 | 42 | | | | |
| 6 | Jan/19 | 15 | 308.98 | 307.88 | 304.29(-0.17) | 301.4(-0.15) | 300.04(0.01) | 300.53 | -2.3 | | -4 | 86(-5.6) | -50 | [-10] | [-7] | [2] | -65 | 72 | DP | 0.2 | OpenShort? | | (-8) | 1 | -3 | 10 | 9 | -1.2,15 | 35 | | 7 | Jan/19 | 14 | 308.98 | 307.88 | 304.8(-0.17) | 301.84(-0.15) | 300.01(-0.13) | 300.67 | -2.2 | | -4 | 91(-3.5) | -50 | [-10] | [-15] | [5] | -69 | 13 | DP | 0.2 | OpenShort | | (-9) | -7 | 7 | 12 | 7 | -1.2,11 | 35 | | 8 | Jan/19 | 13 | 308.98 | 307.88 | 305.32(-0.17) | 302.3(-0.23) | 300.4(-0.17) | 300.24 | -2.3 | | -4 | 95(1.6) | -50 | [-10] | [-20] | [5] | -80 | -28 | DP | -0 | OpenShort | | (-10) | -10 | 12 | 8 | -1 | -1.4,5 | 35 | | 9 | Jan/19 | 12 | 308.98 | 307.88 | 305.83(-0.17) | 303.01(-0.24) | 300.91(-0.27) | 299.54 | -2.5 | | -4 | 93(4.6) | -50 | [-10] | [-26] | [-0] | -94 | -95 | DT | -0.4 | OpenShort | | (-9) | -15 | 6 | 0 | -20 | -1.8,1 | 35 | | 10 | Jan/19 | 11 | 308.98 | 307.88 | 306.35(-0.18) | 303.75(-0.26) | 301.71(-0.36) | 299.21 | -2.6 | | -4 | 89(10.4) | -50 | [-10] | [-32] | [-11] | -105 | -131 | DT | -0.8 | HoldShort | | (-10) | -21 | -21 | -1 | -20 | -2.2,0 | 35 | | | | |
| 11 | Jan/19 | 10 | 308.98 | 307.88 | 306.89(-0.14) | 304.54(-0.22) | 302.8(-0.3) | 300.4 | -2.3 | | -4 | 78(9.6) | -50 | [-8] | [-27] | [-17] | -105 | -136 | DT | -0.8 | HoldShort | | (-8) | -17 | -39 | -2 | -20 | -2.2,0 | 35 | | 12 | Jan/19 | 9 | 308.98 | 307.88 | 307.33(-0.09) | 305.2(-0.15) | 303.71(-0.16) | 302.67 | -1.7 | | -4 | 69(5.4) | -35 | [-5] | [-16] | [-1] | -95 | -96 | DT | -0.4 | OpenShort? | | (-6) | -9 | 2 | 2 | -20 | -1.8,0 | 35 | | 13 | Jan/18 | 15 | 309.65 | 308.66 | 307.62(-0.1) | 305.66(-0.21) | 304.2(-0.31) | 302.58 | -2.2 | | -3 | 63(0.2) | -50 | [-6] | [-26] | [-9] | -103 | -135 | DT | -0.7 | CloseShort? | | (-5) | -18 | -20 | -1 | -20 | -2.1,0 | 37 | | 14 | Jan/18 | 14 | 309.65 | 308.66 | 307.94(-0.1) | 306.31(-0.13) | 305.14(-0.21) | 303.75 | -1.8 | | -3 | 63(5.1) | -45 | [-6] | [-18] | [-6] | -100 | -88 | DT | -0.7 | HoldShort | | (-4) | -12 | -11 | -1 | -20 | -2,0 | 37 | | 15 | Jan/18 | 13 | 309.65 | 308.66 | 308.25(-0.11) | 306.71(-0.16) | 305.79(-0.17) | 304.4 | -1.6 | | -3 | 58(4) | -50 | [-6] | [-17] | [-6] | -100 | -44 | DT | -0.7 | HoldShort | | (-5) | -10 | -9 | -7 | -19 | -2,0 | 37 | | | | |
| 16 | Jan/18 | 12 | 309.65 | 308.66 | 308.6(-0.11) | 307.19(-0.19) | 306.31(-0.13) | 304.96 | -1.4 | | -3 | 54(2.3) | -45 | [-6] | [-15] | [-4] | -101 | -33 | BT | -0.8 | OpenLong | | (-6) | -7 | -6 | -6 | -11 | -2.1,2 | 37 | | 17 | Jan/18 | 11 | 309.65 | 308.66 | 308.94(-0.11) | 307.76(-0.19) | 306.71(-0.14) | 305.34 | -1.3 | | -3 | 52(1.7) | -50 | [-6] | [-16] | [-11] | -98 | -37 | DT | -0.8 | OpenShort | | (-6) | -8 | -29 | -1 | -15 | -2.1,5 | 37 | | 18 | Jan/18 | 10 | 309.65 | 308.66 | 309.28(-0.06) | 308.34(-0.1) | 307.13(-0.11) | 307.07 | -0.8 | | -3 | 50(1.1) | -20 | [-3] | [-11] | [-1] | -80 | -35 | DT | -0 | OpenShort | | (-5) | -6 | -3 | 5 | -7 | -1.4,5 | 37 | | 19 | Jan/18 | 9 | 309.65 | 308.66 | 309.47(-0.05) | 308.65(-0.1) | 307.47(-0.06) | 307.23 | -0.7 | | -3 | 49(2.2) | -10 | [-3] | [-8] | [2] | -82 | -31 | DP | -0.2 | OpenShort? | | (-3) | -3 | 6 | 3 | -11 | -1.4,3 | 37 | | 20 | Jan/17 | 15 | 310.24 | 309.12 | 309.64(-0.06) | 308.95(-0.09) | 307.64(-0.14) | 306.85 | -1.2 | | -3 | 47(-1.3) | -25 | [-3] | [-12] | [-4] | -95 | -63 | DT | -0.5 | HoldShort? | | (-3) | -8 | -2 | -10 | -20 | -1.8,0 | 41 | | | | |
| 21 | Jan/17 | 14 | 310.24 | 309.12 | 309.82(-0.1) | 309.24(-0.08) | 308.07(-0.25) | 306.94 | -1.1 | | -3 | 48(0.5) | -50 | [-6] | [-18] | [-7] | -95 | -47 | DT | -0.8 | HoldShort | | (-3) | -14 | -9 | -7 | -20 | -2.1,8 | 41 | | 22 | Jan/17 | 13 | 310.24 | 309.12 | 310.13(-0.09) | 309.48(-0.04) | 308.83(-0.24) | 307.46 | -1 | | -3 | 48(0.5) | -50 | [-5] | [-16] | [-14] | -90 | -57 | DT | -1 | HoldShort | | (-5) | -14 | -25 | -16 | -20 | -1.9,8 | 41 | | 23 | Jan/17 | 12 | 310.24 | 309.12 | 310.4(-0.07) | 309.6(0.01) | 309.57(-0.08) | 308.95 | -0.4 | | -3 | 47(-4.5) | -25 | [-4] | [-6] | [1] | -65 | 6 | DP | -0.5 | OpenShort | | (-3) | -5 | 16 | -19 | -14 | -1.1,13 | 41 | | 24 | Jan/17 | 11 | 310.24 | 309.12 | 310.63(-0.09) | 309.57(-0.08) | 309.82(-0.17) | 307.97 | -0.8 | | -3 | 52(1.8) | -45 | [-5] | [-14] | [-11] | -73 | -38 | DT | -1.2 | OpenShort | | (-5) | -10 | -18 | -22 | -20 | -1.8,22 | 41 | | 25 | Jan/17 | 10 | 310.24 | 309.12 | 310.92(-0.06) | 309.83(-0.06) | 310.35(-0.02) | 309.05 | -0.4 | | -3 | 50(-1.1) | -25 | [-3] | [-4] | [-9] | -41 | 0 | DT | -0.9 | OpenShort | | (-4) | -1 | -26 | -1 | -2 | -1.3,42 | 41 | | | | |
| 26 | Jan/17 | 9 | 310.24 | 309.12 | 311.1(-0.05) | 310.01(-0.03) | 310.42(0.09) | 310.64 | 0.1 | | -3 | 51(-4.5) | -25 | [-3] | [3] | [1] | -7 | 69 | UR | 0.1 | SmallShort? | | (-2) | 5 | -9 | 12 | 20 | -0.3,51 | 41 | | 27 | Jan/13 | 15 | 310.56 | 309.35 | 311.27(-0.07) | 310.11(-0.04) | 310.13(0.17) | 311.16 | 0.2 | | -2 | 55(-6.6) | -5 | [-4] | [8] | [11] | -7 | 124 | UR | 0.6 | SmallShort? | | (-3) | 10 | 15 | 19 | 20 | -0.1,46 | 53 | | 28 | Jan/13 | 14 | 310.56 | 309.35 | 311.48(-0.03) | 310.22(-0.02) | 309.61(0.1) | 310.27 | -0.1 | | -2 | 62(0.6) | 5 | [-2] | [5] | [4] | -37 | 20 | UR | 0.4 | SmallShort | | (-5) | 6 | 2 | 15 | 6 | -0.7,31 | 53 | | 29 | Jan/13 | 13 | 310.56 | 309.35 | 311.56(-0.02) | 310.28(-0.02) | 309.61(0) | 310.19 | -0.1 | | -2 | 61(0.9) | 5 | [-1] | [-1] | [5] | -44 | -19 | RG | 0.5 | Wait | | (-2) | 0 | 7 | 16 | 0 | -0.7,24 | 53 | | 30 | Jan/13 | 12 | 310.56 | 309.35 | 311.63(-0.01) | 310.33(-0.02) | 309.3(-0.09) | 309.77 | -0.3 | | -2 | 60(0.9) | 15 | [-1] | [-6] | [4] | -63 | -74 | RG | 0.3 | Wait | | (-2) | -5 | 9 | 9 | -8 | -1,12 | 53 | | | | |
| 31 | Jan/13 | 11 | 310.56 | 309.35 | 311.66(-0.01) | 310.4(-0.13) | 309.57(-0.18) | 309.23 | -0.4 | | -2 | 60(0.8) | 5 | [-1] | [-14] | [2] | -81 | -119 | RG | -0.2 | Wait | | (-1) | -10 | 10 | -6 | -1 | -1.4,4 | 53 | | 32 | Jan/13 | 10 | 310.56 | 309.35 | 311.68(-0.02) | 310.8(-0.13) | 310.13(-0.23) | 308.62 | -0.6 | | -2 | 59(2.6) | -15 | [-1] | [-17] | [-6] | -93 | -143 | DT | -0.9 | OpenShort | | (-1) | -13 | -3 | -21 | -19 | -1.7,0 | 53 | | 33 | Jan/13 | 9 | 310.56 | 309.35 | 311.73(-0.02) | 311.21(-0.15) | 310.84(-0.13) | 308.78 | -0.6 | | -2 | 56(2.7) | -20 | [-1] | [-12] | [-13] | -91 | -104 | DT | -1.2 | OpenShort? | | (-1) | -7 | -22 | -25 | -19 | -1.8,4 | 53 | | 34 | Jan/12 | 15 | 310.66 | 309.3 | 311.79(-0.01) | 311.69(-0.11) | 311.25(-0.05) | 310.12 | -0.2 | | -3 | 53(4.2) | -10 | [-1] | [-6] | [-10] | -62 | -52 | DT | -0.7 | OpenShort? | | (0) | -3 | -18 | -15 | -15 | -1,13 | 46 | | 35 | Jan/12 | 14 | 310.66 | 309.3 | 311.82(-0.01) | 312.02(-0.05) | 311.4(0.06) | 311.2 | 0.2 | | -3 | 49(0) | -10 | [-1] | [2] | [-3] | -31 | 5 | RG | -0.1 | Wait | | (1) | 3 | -10 | 5 | -4 | -0.4,29 | 46 | | | | |
| 36 | Jan/12 | 13 | 310.66 | 309.3 | 311.86(-0.03) | 312.18(-0.08) | 311.21(-0.08) | 311.8 | 0.4 | | -3 | 49(-0.8) | -30 | [-2] | [-7] | [-1] | -17 | 10 | DT | 0.4 | OpenShort | | (-1) | -4 | -8 | 7 | 5 | -0,33 | 46 | | 37 | Jan/12 | 12 | 310.66 | 309.3 | 311.94(-0.02) | 312.42(-0.1) | 311.46(-0.04) | 312.3 | 0.5 | | -3 | 50(-1.3) | -5 | [-1] | [-6] | [11] | -17 | 22 | RG | 0.5 | Wait | | (-1) | -2 | 24 | 5 | 20 | 0.2,28 | 46 | | 38 | Jan/12 | 11 | 310.66 | 309.3 | 312(-0.04) | 312.74(-0.03) | 311.57(-0.18) | 310.83 | 0.1 | | -3 | 51(-0.1) | -30 | [-2] | [-12] | [-6] | -45 | -46 | DT | -0.5 | OpenShort | | (-3) | -10 | 2 | -22 | -20 | -0.7,23 | 46 | | 39 | Jan/12 | 10 | 310.66 | 309.3 | 312.12(-0.05) | 312.83(-0.05) | 312.12(-0.2) | 310.7 | 0 | | -3 | 51(1.6) | -35 | [-3] | [-13] | [-6] | -39 | -52 | DT | -0.9 | OpenShort | | (-2) | -11 | 3 | -21 | -20 | -0.9,34 | 46 | | 40 | Jan/12 | 9 | 310.66 | 309.3 | 312.28(-0.01) | 312.98(0.02) | 312.76(-0.12) | 310.52 | -0 | | -3 | 50(0.6) | -30 | [-1] | [-6] | [-21] | -33 | -83 | DT | -1.4 | OpenShort? | | (-2) | -7 | -40 | -23 | -20 | -1.1,45 | 46 | | | | |
| 41 | Jan/11 | 15 | 310.94 | 309.4 | 312.32(0.05) | 312.93(0.12) | 313.15(-0.07) | 312.95 | 0.5 | | -2 | 49(10.4) | -10 | [3] | [0] | [-2] | 21 | -52 | DR | -0.1 | OpenShort? | | (1) | -4 | 1 | -5 | -20 | 0.4,61 | 50 | | 42 | Jan/11 | 14 | 310.94 | 309.4 | 312.15(0.03) | 312.56(0.09) | 313.37(-0.18) | 312.89 | 0.5 | | -2 | 39(-0.5) | -20 | [2] | [-7] | [-7] | 23 | -60 | DR | -0.3 | OpenShort | | (3) | -10 | -12 | -9 | -13 | 0.4,63 | 50 | | 43 | Jan/11 | 13 | 310.94 | 309.4 | 312.05(0.04) | 312.27(0.12) | 313.92(0.12) | 313.64 | 0.6 | | -2 | 39(0.9) | -5 | [2] | [11] | [1] | 37 | 38 | RG | -0.2 | Wait | | (3) | 7 | 7 | -9 | 7 | 0.9,64 | 50 | | 44 | Jan/11 | 12 | 310.94 | 309.4 | 311.93(0.05) | 311.89(0.08) | 313.53(0.11) | 313.23 | 0.5 | | -2 | 38(-0.5) | -5 | [3] | [9] | [-1] | 36 | 17 | CR | -0.2 | HoldShort | | (2) | 6 | 3 | -16 | 12 | 0.8,66 | 50 | | 45 | Jan/11 | 11 | 310.94 | 309.4 | 311.77(0.05) | 311.63(0.03) | 313.2(0.15) | 313.05 | 0.5 | | -2 | 39(-0.7) | 0 | [3] | [10] | [-1] | 49 | 26 | CR | -0.1 | HoldShort | | (3) | 8 | -16 | 13 | 20 | 0.8,79 | 50 | | | | |
| 46 | Jan/11 | 10 | 310.94 | 309.4 | 311.61(0.07) | 311.55(0.02) | 312.72(0.3) | 314.07 | 0.7 | | -2 | 40(0.4) | -0 | [4] | [18] | [0] | 63 | 86 | RG | 0.8 | SmallShort | | (4) | 17 | -25 | 25 | 20 | 1.4,78 | 50 | | 47 | Jan/11 | 9 | 310.94 | 309.4 | 311.4(0.13) | 311.48(0.07) | 311.8(0.38) | 315.57 | 1.1 | | -2 | 39(3.2) | 50 | [7] | [25] | [34] | 83 | 93 | UT | 2.2 | OpenLong? | | (5) | 21 | 63 | 40 | 20 | 2.5,70 | 50 | | 48 | Jan/10 | 15 | 311.08 | 309.25 | 310.99(0.1) | 311.26(-0.05) | 310.61(0.12) | 311.76 | 0.1 | | -4 | 36(-2.3) | 5 | [6] | [6] | [3] | 9 | -56 | RG | 0.7 | Wait? | | (4) | 7 | 4 | 3 | 20 | 0.5,46 | 49 | | 49 | Jan/10 | 14 | 311.08 | 309.25 | 310.67(0.15) | 311.41(-0.05) | 310.23(0.05) | 311.54 | 0.1 | | -4 | 38(-12.8) | 35 | [8] | [3] | [6] | -13 | -115 | UT | 0.7 | OpenLong | | (6) | 3 | 16 | -4 | 13 | 0.4,27 | 49 | | 50 | Jan/10 | 13 | 311.08 | 309.25 | 310.22(0.12) | 311.58(-0.04) | 310.06(-0.09) | 310.58 | -0.1 | | -4 | 51(-7.3) | 20 | [7] | [-4] | [4] | -36 | -141 | RG | 0.2 | Wait | | (7) | -5 | 22 | -12 | -13 | 0.1,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|