|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $81.8750 One month high (close): $98.1200
AMZN Daily Change: 3.74% Daily StdDev 3% AMZN EMA_5_Trend: 0.41% 10Minute StdDev: $1.387
Latest Price : $97.17(3.74%) | Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($1.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 89 | 93.6 | 95.29(-0.04) | 94.39(0.15) | 95.1(0.34) | 95.66 | 1.2 | | 18 | 24(-0.4) | 50 | [-1] | [18] | [9] | 32 | 163 | UR | 0.4 | SmallShort | | (-1) | 11 | 2 | 22 | 20 | 0.3,74 | 73 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces: 95.29(hourly_sma_20 -0.39%)
Support Levels: 94.39(hourly_sma_10 -1.33%) 93.6(daily_ema_10 -2.15%) 89(daily_ema_20 -6.96%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 89 | 93.6 | 95.33(-0.05) | 94.25(0.08) | 94.78(0.33) | 95.61 | 1.2 | | 18 | 25(-0.5) | 50 | [-2] | [16] | [13] | 15 | 165 | UR | 0.6 | SmallShort | | (-1) | 11 | 5 | 27 | 20 | 0.2,60 | 73 | | 3 | Jan/20 | 11 | 89 | 93.6 | 95.38(-0.07) | 94.17(-0.04) | 94.47(0.38) | 95.47 | 1.2 | | 18 | 25(-0.7) | 50 | [-2] | [16] | [17] | -9 | 175 | UR | 0.7 | SmallShort | | (-2) | 13 | 17 | 20 | 20 | 0.1,39 | 73 | | 4 | Jan/20 | 10 | 89 | 93.6 | 95.45(-0.07) | 94.21(-0.12) | 94.11(0.36) | 94.99 | 1.1 | | 18 | 26(-0.2) | 50 | [-2] | [14] | [22] | -34 | 109 | UR | 0.6 | SmallShort | | (-3) | 12 | 38 | 13 | 20 | -0.3,24 | 73 | | 5 | Jan/20 | 9 | 89 | 93.6 | 95.52(-0.17) | 94.32(-0.22) | 93.77(0.11) | 93.92 | 0.9 | | 18 | 26(0.4) | 40 | [-6] | [3] | [3] | -65 | 28 | UR | 0.1 | SmallShort? | | (-5) | 4 | 0 | 9 | 14 | -1.1,13 | 73 | | | | |
| 6 | Jan/19 | 15 | 88.3 | 92.25 | 95.68(-0.2) | 94.53(-0.26) | 93.67(-0.04) | 93.92 | 1.1 | | 14 | 26(-1.6) | 25 | [-7] | [-5] | [1] | -69 | 12 | RG | 0.2 | Wait? | | (-6) | -1 | -6 | 11 | 9 | -1.2,11 | 70 | | 7 | Jan/19 | 14 | 88.3 | 92.25 | 95.87(-0.2) | 94.78(-0.26) | 93.71(-0.15) | 94.09 | 1.1 | | 14 | 27(-0.1) | 35 | [-7] | [-9] | [8] | -73 | -25 | RG | 0.3 | Wait | | (-7) | -5 | 16 | 13 | 8 | -1.2,7 | 70 | | 8 | Jan/19 | 13 | 88.3 | 92.25 | 96.06(-0.24) | 95.03(-0.49) | 93.85(-0.5) | 93.65 | 1 | | 14 | 27(1) | 0 | [-8] | [-25] | [4] | -91 | -133 | RG | -0.1 | Wait | | (-8) | -17 | 10 | 7 | -2 | -1.7,2 | 70 | | 9 | Jan/19 | 12 | 88.3 | 92.25 | 96.29(-0.22) | 95.5(-0.43) | 94.32(-0.59) | 93.37 | 1 | | 14 | 26(2.8) | 5 | [-7] | [-26] | [-5] | -103 | -228 | RG | -0.7 | Wait | | (-9) | -20 | 1 | 2 | -20 | -2.1,0 | 70 | | 10 | Jan/19 | 11 | 88.3 | 92.25 | 96.5(-0.2) | 95.91(-0.31) | 94.88(-0.56) | 93.35 | 1 | | 14 | 23(4.4) | -10 | [-7] | [-23] | [-21] | -113 | -267 | DT | -1.2 | HoldShort | | (-8) | -19 | -28 | -11 | -20 | -2.5,0 | 70 | | | | |
| 11 | Jan/19 | 10 | 88.3 | 92.25 | 96.69(-0.12) | 96.21(-0.24) | 95.41(-0.51) | 94.15 | 1.1 | | 14 | 19(3.7) | -10 | [-4] | [-20] | [-18] | -113 | -266 | DT | -1.3 | HoldShort | | (-5) | -17 | -22 | -15 | -20 | -2.5,0 | 70 | | 12 | Jan/19 | 9 | 88.3 | 92.25 | 96.81(-0.06) | 96.44(-0.17) | 95.9(-0.33) | 94.78 | 1.2 | | 14 | 15(1.8) | 5 | [-2] | [-12] | [-22] | -110 | -234 | RG | -1.4 | SmallLong? | | (-3) | -11 | -40 | -15 | -20 | -2.5,3 | 70 | | 13 | Jan/18 | 15 | 87.93 | 91.42 | 96.87(0.04) | 96.6(-0.1) | 96.22(-0.48) | 95.93 | 1.6 | | 14 | 14(-2) | 45 | [1] | [-14] | [-8] | -80 | -265 | DR | -0.4 | HoldShort? | | (-1) | -16 | -7 | -21 | -20 | -1.3,3 | 75 | | 14 | Jan/18 | 14 | 87.93 | 91.42 | 96.83(0.06) | 96.7(-0.01) | 96.68(-0.25) | 96.14 | 1.6 | | 14 | 16(-1.5) | 45 | [2] | [-5] | [-6] | -69 | -193 | DR | -0.7 | OpenShort | | (2) | -9 | 6 | -28 | -20 | -0.9,4 | 75 | | 15 | Jan/18 | 13 | 87.93 | 91.42 | 96.77(0.02) | 96.71(-0.12) | 96.92(-0.1) | 95.96 | 1.6 | | 14 | 17(-0.6) | 30 | [1] | [-2] | [-15] | -65 | -128 | DR | -1.1 | OpenShort | | (2) | -3 | -15 | -42 | -20 | -0.9,8 | 75 | | | | |
| 16 | Jan/18 | 12 | 87.93 | 91.42 | 96.75(0.04) | 96.83(-0.14) | 97.02(0.02) | 96.39 | 1.6 | | 14 | 18(-0.8) | 50 | [1] | [2] | [-5] | -18 | -76 | CR | -0.7 | HoldShort | | (2) | 1 | -10 | -14 | 2 | -0.4,42 | 75 | | 17 | Jan/18 | 11 | 87.93 | 91.42 | 96.71(0.06) | 96.97(-0.15) | 97(-0.02) | 96.67 | 1.7 | | 14 | 18(-1.3) | 35 | [2] | [1] | [-16] | 16 | -66 | CR | -0.3 | HoldShort | | (2) | -1 | -53 | 7 | 9 | -0,66 | 75 | | 18 | Jan/18 | 10 | 87.93 | 91.42 | 96.65(0.2) | 97.12(0.05) | 97.02(0.32) | 98.22 | 2 | | 14 | 20(0.1) | 50 | [7] | [17] | [18] | 62 | 37 | UT | 1.2 | OpenLong | | (5) | 11 | 28 | 19 | 20 | 1.5,74 | 75 | | 19 | Jan/18 | 9 | 87.93 | 91.42 | 96.46(0.12) | 97.07(-0.04) | 96.71(0.2) | 97.41 | 1.8 | | 14 | 20(-0.4) | 50 | [4] | [10] | [16] | 23 | 28 | UT | 0.7 | OpenLong? | | (5) | 7 | 38 | 3 | 20 | 0.9,50 | 75 | | 20 | Jan/17 | 15 | 87.38 | 90.47 | 96.34(0.09) | 97.11(-0.06) | 96.52(-0.12) | 96.3 | 1.8 | | 14 | 20(-2.9) | 50 | [3] | [-0] | [-6] | -4 | -123 | DR | -0.2 | OpenShort? | | (2) | -4 | -2 | -11 | -20 | -0,46 | 79 | | | | |
| 21 | Jan/17 | 14 | 87.38 | 90.47 | 96.25(0.08) | 97.11(0) | 96.64(-0.31) | 96.35 | 1.9 | | 14 | 23(-0.9) | 45 | [3] | [-6] | [-9] | 6 | -149 | DR | -0.3 | OpenShort | | (3) | -11 | -9 | -8 | -20 | 0.1,53 | 79 | | 22 | Jan/17 | 13 | 87.38 | 90.47 | 96.17(0.12) | 97.17(0.02) | 96.94(-0.28) | 96.6 | 1.9 | | 14 | 24(-1.6) | 50 | [4] | [-4] | [-10] | 15 | -155 | DR | -0.3 | OpenShort | | (3) | -10 | -11 | -15 | -20 | 0.4,55 | 79 | | 23 | Jan/17 | 12 | 87.38 | 90.47 | 96.05(0.16) | 97.15(0.21) | 97.21(-0.22) | 96.92 | 2 | | 14 | 25(-1.2) | 50 | [5] | [2] | [-1] | 28 | -129 | CR | -0.2 | HoldShort | | (5) | -7 | 19 | -19 | -20 | 0.7,60 | 79 | | 24 | Jan/17 | 11 | 87.38 | 90.47 | 95.9(0.13) | 96.95(0.1) | 97.42(-0.31) | 96.38 | 1.9 | | 14 | 27(-1.5) | 45 | [4] | [-3] | [-16] | 29 | -160 | DR | -0.8 | OpenShort | | (4) | -11 | -20 | -22 | -20 | 0.4,69 | 79 | | 25 | Jan/17 | 10 | 87.38 | 90.47 | 95.78(0.18) | 96.85(0.16) | 97.72(-0.03) | 96.96 | 2 | | 14 | 28(-1.6) | 50 | [6] | [7] | [-14] | 60 | -72 | CR | -0.6 | HoldShort | | (6) | -1 | -29 | -14 | -20 | 0.9,87 | 79 | | | | |
| 26 | Jan/17 | 9 | 87.38 | 90.47 | 95.61(0.26) | 96.7(0.27) | 97.75(0.37) | 97.82 | 2.2 | | 14 | 30(0.3) | 50 | [9] | [23] | [0] | 85 | 59 | UT | 0 | HoldLong? | | (8) | 13 | -5 | -3 | 20 | 1.5,97 | 79 | | 27 | Jan/13 | 15 | 86.78 | 89.2 | 95.36(0.28) | 96.44(0.27) | 97.39(0.31) | 97.97 | 2.6 | | 12 | 29(-3.7) | 50 | [10] | [22] | [4] | 94 | 63 | UT | 0.4 | HoldLong? | | (9) | 11 | -2 | 3 | 20 | 1.8,99 | 79 | | 28 | Jan/13 | 14 | 86.78 | 89.2 | 95.09(0.46) | 96.18(0.35) | 97.09(0.63) | 98.04 | 2.6 | | 12 | 33(-7.4) | 50 | [15] | [34] | [10] | 103 | 19 | UT | 0.7 | CloseLong | | (10) | 20 | 11 | 10 | 20 | 2.1,100 | 79 | | 29 | Jan/13 | 13 | 86.78 | 89.2 | 94.65(0.41) | 95.84(0.27) | 96.48(0.54) | 97.72 | 2.5 | | 12 | 41(-3.6) | 50 | [13] | [30] | [15] | 94 | 53 | UT | 0.7 | HoldLong | | (16) | 17 | 25 | 6 | 20 | 1.8,99 | 79 | | 30 | Jan/13 | 12 | 86.78 | 89.2 | 94.26(0.38) | 95.58(0.27) | 95.96(0.33) | 96.99 | 2.4 | | 12 | 44(-2.9) | 50 | [12] | [23] | [13] | 84 | -1 | UT | 0.5 | HoldLong | | (13) | 11 | 24 | 7 | 20 | 1.4,99 | 79 | | | | |
| 31 | Jan/13 | 11 | 86.78 | 89.2 | 93.9(0.36) | 95.32(0.16) | 95.64(0.18) | 96.29 | 2.2 | | 12 | 47(-3.2) | 50 | [12] | [16] | [1] | 73 | -56 | UT | 0.3 | OpenLong | | (12) | 6 | -4 | 1 | 20 | 1.2,93 | 79 | | 32 | Jan/13 | 10 | 86.78 | 89.2 | 93.56(0.4) | 95.17(0.26) | 95.47(0.28) | 96.42 | 2.2 | | 12 | 50(-1.5) | 50 | [13] | [21] | [19] | 76 | -11 | UT | 0.4 | HoldLong | | (13) | 9 | 49 | -1 | 20 | 1.3,93 | 79 | | 33 | Jan/13 | 9 | 86.78 | 89.2 | 93.19(0.3) | 94.92(0.08) | 95.2(0.01) | 95.03 | 1.9 | | 12 | 52(-3.5) | 50 | [10] | [9] | [-3] | 62 | -88 | CR | -0.1 | HoldShort? | | (11) | 0 | -3 | -5 | -18 | 0.8,92 | 79 | | 34 | Jan/12 | 15 | 86.22 | 87.74 | 92.91(0.35) | 94.84(0.12) | 95.19(-0.01) | 95.11 | 2.5 | | 9 | 55(-16.1) | 50 | [11] | [8] | [-4] | 69 | -102 | CR | -0 | HoldShort? | | (11) | -0 | -10 | -4 | -4 | 0.9,96 | 68 | | 35 | Jan/12 | 14 | 86.22 | 87.74 | 92.59(0.43) | 94.73(0.22) | 95.2(0.22) | 95.4 | 2.6 | | 9 | 71(-3.9) | 50 | [14] | [18] | [-0] | 78 | -66 | UT | 0.1 | HoldLong | | (13) | 7 | -2 | 1 | 3 | 1.1,100 | 68 | | | | |
| 36 | Jan/12 | 13 | 86.22 | 87.74 | 92.19(0.38) | 94.52(0.25) | 94.99(0.13) | 95.46 | 2.6 | | 9 | 75(-0.4) | 50 | [12] | [15] | [2] | 78 | 11 | UT | 0.2 | HoldLong | | (15) | 4 | 5 | -3 | 14 | 1.2,98 | 68 | | 37 | Jan/12 | 12 | 86.22 | 87.74 | 91.84(0.36) | 94.28(0.3) | 94.87(0.26) | 95.31 | 2.6 | | 9 | 76(1.5) | 50 | [12] | [20] | [8] | 81 | 92 | UT | 0.2 | OpenLong | | (13) | 8 | 21 | -1 | 18 | 1.3,98 | 68 | | 38 | Jan/12 | 11 | 86.22 | 87.74 | 91.51(0.31) | 94(0.57) | 94.62(0.13) | 94.7 | 2.4 | | 9 | 74(1.2) | 50 | [10] | [20] | [-11] | 76 | 77 | CR | 0 | OpenShort | | (11) | 4 | -13 | -6 | -20 | 1.2,96 | 68 | | 39 | Jan/12 | 10 | 86.22 | 87.74 | 91.23(0.31) | 93.47(0.53) | 94.5(0.18) | 95.08 | 2.5 | | 9 | 73(2.8) | 50 | [10] | [21] | [7] | 86 | 159 | UT | 0.2 | OpenLong | | (12) | 6 | 23 | -3 | 3 | 1.5,98 | 68 | | 40 | Jan/12 | 9 | 86.22 | 87.74 | 90.95(0.33) | 92.98(0.55) | 94.33(0.32) | 94.44 | 2.4 | | 9 | 70(4) | 50 | [11] | [26] | [-5] | 83 | 137 | CR | 0 | OpenShort? | | (10) | 10 | -13 | -5 | 8 | 1.4,98 | 68 | | | | |
| 41 | Jan/11 | 15 | 85.81 | 86.57 | 90.65(0.34) | 92.47(0.58) | 94.03(0.35) | 94.82 | 2.9 | | 6 | 66(-3.5) | 50 | [11] | [27] | [12] | 95 | 214 | UT | 0.3 | HoldLong? | | (12) | 11 | 26 | -3 | 20 | 1.8,100 | 70 | | 42 | Jan/11 | 14 | 85.81 | 86.57 | 90.34(0.43) | 91.94(0.5) | 93.7(0.34) | 94.1 | 2.7 | | 6 | 70(-0.2) | 50 | [14] | [26] | [5] | 95 | 81 | UT | 0.2 | HoldLong | | (10) | 11 | 4 | -3 | 20 | 1.8,100 | 70 | | 43 | Jan/11 | 13 | 85.81 | 86.57 | 89.95(0.47) | 91.48(0.56) | 93.38(1.01) | 94 | 2.7 | | 6 | 70(0.8) | 50 | [15] | [50] | [7] | 98 | 237 | UT | 0.3 | HoldLong | | (16) | 33 | 4 | -1 | 20 | 1.9,100 | 70 | | 44 | Jan/11 | 12 | 85.81 | 86.57 | 89.53(0.49) | 90.97(0.59) | 92.45(0.92) | 93.9 | 2.6 | | 6 | 69(2.1) | 50 | [16] | [47] | [14] | 103 | 238 | UT | 0.7 | HoldLong | | (16) | 30 | 17 | 1 | 20 | 2.1,100 | 70 | | 45 | Jan/11 | 11 | 85.81 | 86.57 | 89.09(0.46) | 90.44(0.63) | 91.61(0.76) | 93.43 | 2.5 | | 6 | 67(1.2) | 50 | [15] | [43] | [14] | 103 | 229 | UT | 0.9 | HoldLong | | (16) | 25 | 14 | 13 | 20 | 2.1,100 | 70 | | | | |
| 46 | Jan/11 | 10 | 85.81 | 86.57 | 88.68(0.51) | 89.87(0.53) | 90.92(0.81) | 93.03 | 2.3 | | 6 | 66(1.7) | 50 | [17] | [43] | [18] | 101 | 190 | UT | 1 | HoldLong | | (16) | 26 | 18 | 9 | 20 | 2.2,96 | 70 | | 47 | Jan/11 | 9 | 85.81 | 86.57 | 88.23(0.52) | 89.4(0.43) | 90.19(0.7) | 92.54 | 2.2 | | 6 | 64(-0.8) | 50 | [17] | [38] | [54] | 101 | 154 | UT | 1.2 | CloseLong? | | (16) | 23 | 119 | 8 | 20 | 2.2,96 | 70 | | 48 | Jan/10 | 15 | 85.52 | 85.34 | 87.77(0.41) | 89.02(0.04) | 89.56(0.07) | 89.35 | 1.4 | | 0 | 65(-19.7) | 50 | [13] | [8] | [-1] | 63 | -201 | CR | -0.1 | HoldShort? | | (12) | 2 | -17 | 21 | 11 | 0.8,93 | 54 | | 49 | Jan/10 | 14 | 85.52 | 85.34 | 87.41(0.37) | 88.98(0.07) | 89.5(0.26) | 89.8 | 1.6 | | 0 | 85(-3) | 50 | [13] | [15] | [8] | 75 | -39 | UT | 0.1 | HoldLong | | (16) | 9 | 0 | 25 | 20 | 1,100 | 54 | | 50 | Jan/10 | 13 | 85.52 | 85.34 | 87.09(0.33) | 88.92(0.11) | 89.27(0.52) | 89.8 | 1.6 | | 0 | 88(-0.2) | 50 | [11] | [24] | [12] | 78 | 109 | UT | 0.2 | HoldLong | | (13) | 18 | 13 | 26 | 20 | 1.1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|