|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.6900 One month high (close): $169.2200
ADI Daily Change: 0.49% Daily StdDev 2.16% ADI EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $164.37(0.49%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 165.32 | 166.83 | 164.93(-0.15) | 162.98(-0.09) | 162.46(-0.19) | 162.7 | -1.1 | | 3 | 92(0.2) | -5 | [-7] | [-12] | [3] | -67 | -31 | RG | 0.1 | Wait | | (-6) | -9 | 3 | 6 | 8 | -1,8 | 52 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 166.83(daily_ema_10 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 162.98(weak_hourly_sma_10 0.17%) 164.93(weak_hourly_sma_20 1.37%) 165.32(daily_ema_20 1.61%)
|
| | | 2 | Jan/20 | 12 | 165.32 | 166.83 | 165.17(-0.14) | 163.13(-0.14) | 162.77(-0.19) | 162.58 | -1.1 | | 3 | 92(1.7) | 5 | [-7] | [-13] | [4] | -76 | -60 | RG | -0.1 | Wait | | (-7) | -9 | 12 | -1 | 6 | -1.2,4 | 52 | | 3 | Jan/20 | 11 | 165.32 | 166.83 | 165.4(-0.15) | 163.36(-0.29) | 163.08(-0.18) | 162.14 | -1.3 | | 3 | 90(4.6) | -10 | [-7] | [-16] | [-0] | -86 | -88 | DT | -0.4 | OpenShort | | (-7) | -8 | 3 | -10 | 6 | -1.5,2 | 52 | | 4 | Jan/20 | 10 | 165.32 | 166.83 | 165.65(-0.16) | 163.83(-0.34) | 163.37(-0.15) | 162.04 | -1.4 | | 3 | 86(7.4) | -25 | [-7] | [-16] | [-9] | -84 | -87 | DT | -0.6 | OpenShort | | (-7) | -7 | -23 | -6 | -6 | -1.7,9 | 52 | | 5 | Jan/20 | 9 | 165.32 | 166.83 | 165.91(-0.14) | 164.39(-0.25) | 163.61(0.05) | 162.92 | -1 | | 3 | 78(2.9) | -15 | [-7] | [-4] | [-11] | -72 | -15 | DT | -0.4 | OpenShort? | | (-6) | 2 | -32 | 5 | -9 | -1.6,18 | 52 | | | | |
| 6 | Jan/19 | 15 | 165.33 | 166.46 | 166.14(-0.11) | 164.8(-0.16) | 163.53(0.03) | 164.14 | -0.5 | | 1 | 76(0.3) | 5 | [-5] | [-4] | [3] | -57 | 8 | RG | 0.3 | Wait? | | (-5) | 1 | -1 | 15 | 12 | -1.1,21 | 50 | | 7 | Jan/19 | 14 | 165.33 | 166.46 | 166.33(-0.14) | 165.07(-0.19) | 163.48(-0.09) | 164.19 | -0.5 | | 1 | 75(-0.1) | 5 | [-7] | [-11] | [9] | -66 | -2 | RG | 0.4 | Wait | | (-5) | -4 | 18 | 19 | 1 | -1.2,14 | 50 | | 8 | Jan/19 | 13 | 165.33 | 166.46 | 166.56(-0.14) | 165.39(-0.31) | 163.63(-0.4) | 163.48 | -0.8 | | 1 | 75(4.2) | -20 | [-7] | [-28] | [5] | -87 | -136 | DP | -0.1 | OpenShort | | (-7) | -19 | 12 | 11 | -15 | -1.7,6 | 50 | | 9 | Jan/19 | 12 | 165.33 | 166.46 | 166.8(-0.17) | 165.91(-0.33) | 164.29(-0.54) | 163 | -1 | | 1 | 71(8.8) | -45 | [-8] | [-35] | [-1] | -103 | -190 | BT | -0.7 | OpenLong | | (-7) | -25 | 9 | 6 | -20 | -2.2,2 | 50 | | 10 | Jan/19 | 11 | 165.33 | 166.46 | 167.09(-0.18) | 166.46(-0.26) | 165.18(-0.55) | 162.68 | -1.1 | | 1 | 62(15) | -50 | [-8] | [-34] | [-24] | -123 | -216 | DT | -1.7 | HoldShort | | (-8) | -26 | -38 | -17 | -20 | -2.9,0 | 50 | | | | |
| 11 | Jan/19 | 10 | 165.33 | 166.46 | 167.39(-0.15) | 166.9(-0.22) | 166.1(-0.4) | 164.14 | -0.5 | | 1 | 47(11.5) | -50 | [-7] | [-26] | [-16] | -120 | -136 | DT | -1.7 | HoldShort | | (-6) | -19 | -19 | -25 | -20 | -2.8,0 | 50 | | 12 | Jan/19 | 9 | 165.33 | 166.46 | 167.64(-0.09) | 167.26(-0.11) | 166.76(-0.23) | 164.87 | -0.2 | | 1 | 36(6.7) | -40 | [-4] | [-15] | [-25] | -121 | -133 | DT | -2.2 | HoldShort? | | (-6) | -11 | -49 | -21 | -20 | -3.2,9 | 50 | | 13 | Jan/18 | 15 | 165.4 | 166.7 | 167.79(-0.01) | 167.44(-0.02) | 167.15(-0.23) | 166.78 | 0.6 | | 4 | 29(1.5) | 5 | [-1] | [-10] | [-9] | -71 | -111 | RG | -0.5 | Wait? | | (-2) | -11 | -15 | -12 | -20 | -1.4,14 | 54 | | 14 | Jan/18 | 14 | 165.4 | 166.7 | 167.81(-0.03) | 167.48(0.04) | 167.54(-0.11) | 167.39 | 0.8 | | 4 | 28(-0.5) | 10 | [-1] | [-4] | [-1] | -46 | -28 | RG | -0.2 | Wait | | (0) | -5 | 6 | -13 | -10 | -0.6,19 | 54 | | 15 | Jan/18 | 13 | 165.4 | 166.7 | 167.86(-0.05) | 167.42(-0.04) | 167.72(0.01) | 167.14 | 0.7 | | 4 | 28(-0.3) | 10 | [-2] | [-0] | [-5] | -57 | 16 | RG | -0.8 | SmallLong | | (-2) | 1 | 0 | -28 | -4 | -1,18 | 54 | | | | |
| 16 | Jan/18 | 12 | 165.4 | 166.7 | 167.95(-0.06) | 167.48(-0.07) | 167.7(-0.04) | 167.12 | 0.7 | | 4 | 28(-0.6) | 10 | [-3] | [-3] | [-4] | -36 | 3 | RG | -0.8 | SmallLong | | (-2) | -2 | -5 | -10 | -2 | -1.2,44 | 54 | | 17 | Jan/18 | 11 | 165.4 | 166.7 | 168.05(-0.07) | 167.59(-0.09) | 167.77(0.01) | 167.32 | 0.8 | | 4 | 29(-1.9) | 0 | [-3] | [-2] | [-7] | -8 | 39 | RG | -0.6 | Wait | | (-3) | 1 | -35 | 22 | 8 | -1,67 | 54 | | 18 | Jan/18 | 10 | 165.4 | 166.7 | 168.16(0.01) | 167.74(0.03) | 167.75(0.2) | 168.68 | 1.3 | | 4 | 31(0.2) | 35 | [1] | [11] | [10] | 28 | 72 | UT | 1.2 | OpenLong | | (-1) | 9 | 7 | 30 | 20 | 0.7,60 | 54 | | 19 | Jan/18 | 9 | 165.4 | 166.7 | 168.15(-0.02) | 167.69(-0.02) | 167.41(0.18) | 168.41 | 1.2 | | 4 | 31(-1.3) | 50 | [-1] | [9] | [19] | -5 | 90 | UR | 1.3 | SmallShort? | | (-0) | 8 | 37 | 25 | 20 | 0.3,38 | 54 | | 20 | Jan/17 | 15 | 165.14 | 166.38 | 168.19(-0.04) | 167.72(-0.1) | 167.11(-0.1) | 166.95 | 0.7 | | 4 | 32(2.3) | 10 | [-2] | [-7] | [-4] | -75 | -54 | RG | -0.2 | Wait? | | (-3) | -5 | -12 | 3 | -10 | -1.6,15 | 57 | | | | |
| 21 | Jan/17 | 14 | 165.14 | 166.38 | 168.26(-0.05) | 167.88(-0.08) | 167.27(-0.08) | 167.42 | 0.9 | | 4 | 30(-0.3) | 20 | [-2] | [-5] | [4] | -62 | -17 | RG | 0.2 | Wait | | (-1) | -4 | 7 | 10 | -2 | -1.2,18 | 57 | | 22 | Jan/17 | 13 | 165.14 | 166.38 | 168.35(-0.07) | 168.01(-0.07) | 167.4(-0.2) | 167.16 | 0.8 | | 4 | 30(1) | 0 | [-3] | [-11] | [-3] | -81 | -47 | RG | -0.3 | Wait | | (-3) | -9 | -0 | -10 | -20 | -1.6,9 | 57 | | 23 | Jan/17 | 12 | 165.14 | 166.38 | 168.47(-0.07) | 168.13(-0.01) | 167.73(-0.14) | 167.17 | 0.8 | | 4 | 29(0.4) | 0 | [-3] | [-7] | [-4] | -83 | -40 | RG | -0.8 | SmallLong | | (-3) | -7 | 8 | -19 | -20 | -1.8,12 | 57 | | 24 | Jan/17 | 11 | 165.14 | 166.38 | 168.59(-0.08) | 168.14(-0.11) | 167.96(-0.23) | 166.85 | 0.7 | | 4 | 29(5.1) | -15 | [-4] | [-13] | [-16] | -93 | -77 | DT | -1.6 | OpenShort | | (-4) | -11 | -23 | -34 | -20 | -2.5,20 | 57 | | 25 | Jan/17 | 10 | 165.14 | 166.38 | 168.73(-0.02) | 168.32(-0.05) | 168.35(-0.08) | 167.74 | 1.1 | | 4 | 24(1.1) | 15 | [-1] | [-4] | [-6] | -50 | -60 | RG | -1.1 | SmallLong | | (-2) | -4 | -10 | -13 | -10 | -1.7,43 | 57 | | | | |
| 26 | Jan/17 | 9 | 165.14 | 166.38 | 168.77(-0.01) | 168.41(-0.07) | 168.48(-0.08) | 168.12 | 1.2 | | 4 | 22(0.3) | 15 | [-1] | [-5] | [-7] | -27 | -49 | RG | -0.7 | Wait? | | (-1) | -4 | -17 | -10 | 1 | -1.2,53 | 57 | | 27 | Jan/13 | 15 | 164.9 | 166.05 | 168.78(0.04) | 168.52(-0.04) | 168.62(0.05) | 168.78 | 1.6 | | 4 | 22(-2.6) | 45 | [2] | [3] | [6] | 8 | -30 | UT | 0.3 | OpenLong? | | (1) | 2 | 11 | 4 | 19 | 0,58 | 60 | | 28 | Jan/13 | 14 | 164.9 | 166.05 | 168.72(-0.02) | 168.58(-0.02) | 168.53(0.12) | 168.36 | 1.5 | | 4 | 25(0.3) | 15 | [-1] | [6] | [-2] | -12 | 34 | RG | -0.3 | Wait | | (1) | 5 | -6 | 2 | -5 | -0.6,53 | 60 | | 29 | Jan/13 | 13 | 164.9 | 166.05 | 168.75(-0.02) | 168.62(-0.03) | 168.32(0.02) | 168.61 | 1.6 | | 4 | 24(-0.6) | 20 | [-1] | [1] | [3] | 4 | 16 | UR | 0.5 | SmallShort | | (-0) | 1 | -0 | 15 | 7 | -0.2,59 | 60 | | 30 | Jan/13 | 12 | 164.9 | 166.05 | 168.78(-0.01) | 168.67(0.01) | 168.28(-0.05) | 168.63 | 1.6 | | 4 | 25(0.1) | 20 | [-1] | [-1] | [2] | -5 | -12 | RG | 0.6 | Wait | | (-1) | -2 | -3 | 24 | -8 | -0.3,53 | 60 | | | | |
| 31 | Jan/13 | 11 | 164.9 | 166.05 | 168.79(0.01) | 168.65(-0.02) | 168.36(-0.02) | 168.74 | 1.6 | | 4 | 25(-0.5) | 30 | [1] | [-0] | [4] | -19 | -16 | UT | 0.6 | OpenLong | | (0) | -1 | 10 | -4 | 10 | -0.1,34 | 60 | | 32 | Jan/13 | 10 | 164.9 | 166.05 | 168.77(0.02) | 168.68(-0.07) | 168.39(-0.14) | 168.34 | 1.4 | | 4 | 25(-1.5) | 45 | [1] | [-7] | [5] | -41 | -88 | RG | -0.1 | Wait | | (0) | -6 | 27 | -23 | 1 | -0.7,27 | 60 | | 33 | Jan/13 | 9 | 164.9 | 166.05 | 168.74(-0.01) | 168.79(-0.15) | 168.62(-0.18) | 167.28 | 1 | | 4 | 27(1.3) | 5 | [-1] | [-10] | [-19] | -76 | -125 | RG | -2.1 | SmallLong? | | (-1) | -8 | -30 | -37 | -20 | -2.3,32 | 60 | | 34 | Jan/12 | 15 | 164.63 | 165.55 | 168.75(0.02) | 169.05(-0.05) | 168.92(-0.08) | 168.45 | 1.7 | | 4 | 26(-3.1) | 10 | [1] | [-4] | [-8] | -8 | -62 | DR | -0.8 | OpenShort? | | (1) | -4 | -11 | -19 | -15 | -0.5,55 | 59 | | 35 | Jan/12 | 14 | 164.63 | 165.55 | 168.72(0.05) | 169.13(0.01) | 169.06(0.08) | 168.89 | 1.9 | | 4 | 29(-2) | 30 | [2] | [5] | [-2] | 29 | -20 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | 7 | -9 | 0.3,71 | 59 | | | | |
| 36 | Jan/12 | 13 | 164.63 | 165.55 | 168.64(0.01) | 169.12(0.05) | 168.93(-0.02) | 169.12 | 2 | | 4 | 31(0.3) | 5 | [0] | [1] | [-3] | 36 | 16 | CR | 0.3 | HoldShort | | (2) | -1 | -8 | 1 | -11 | 0.7,68 | 59 | | 37 | Jan/12 | 12 | 164.63 | 165.55 | 168.62(0.02) | 169.03(0.09) | 168.93(0) | 169.43 | 2.1 | | 4 | 30(1.1) | 25 | [1] | [3] | [8] | 49 | 29 | UT | 0.7 | OpenLong | | (1) | 0 | 19 | 14 | -3 | 1.2,69 | 59 | | 38 | Jan/12 | 11 | 164.63 | 165.55 | 168.58(-0.02) | 168.87(-0.01) | 168.96(-0.12) | 168.69 | 1.8 | | 4 | 29(-0.8) | -5 | [-1] | [-5] | [-8] | 9 | -2 | RG | -0.4 | Wait | | (0) | -5 | -12 | -18 | -8 | 0.2,54 | 59 | | 39 | Jan/12 | 10 | 164.63 | 165.55 | 168.61(0.01) | 168.88(-0.04) | 169.17(-0.08) | 169.15 | 2 | | 4 | 30(0.6) | 15 | [0] | [-3] | [5] | 32 | -0 | RG | -0 | Wait | | (-0) | -4 | 21 | -15 | 12 | 0.8,62 | 59 | | 40 | Jan/12 | 9 | 164.63 | 165.55 | 168.6(0.03) | 168.94(0.01) | 169.3(-0.01) | 168.34 | 1.6 | | 4 | 30(-0.9) | 5 | [1] | [1] | [-13] | 7 | -53 | CR | -1.4 | HoldShort? | | (-0) | -0 | -23 | -26 | -15 | -0.4,67 | 59 | | | | |
| 41 | Jan/11 | 15 | 164.37 | 165.14 | 168.55(0.07) | 168.93(0.05) | 169.31(0.12) | 169.24 | 2 | | 3 | 30(0) | 20 | [3] | [8] | [-1] | 63 | -2 | CR | -0.1 | HoldShort? | | (2) | 5 | -4 | 3 | 2 | 1,88 | 60 | | 42 | Jan/11 | 14 | 164.37 | 165.14 | 168.44(0.1) | 168.85(0.09) | 169.11(0.2) | 169.39 | 2.1 | | 3 | 30(-4.4) | 40 | [5] | [13] | [0] | 78 | 7 | UT | 0.4 | HoldLong | | (3) | 9 | -9 | 20 | 0 | 1.3,95 | 60 | | 43 | Jan/11 | 13 | 164.37 | 165.14 | 168.28(0.14) | 168.69(0.14) | 168.78(0.11) | 169.73 | 2.2 | | 3 | 35(-7.4) | 45 | [6] | [11] | [9] | 85 | -29 | UT | 1.1 | HoldLong | | (5) | 5 | 9 | 25 | 17 | 1.7,92 | 60 | | 44 | Jan/11 | 12 | 164.37 | 165.14 | 168.05(0.16) | 168.46(0.1) | 168.59(0.01) | 169.35 | 2 | | 3 | 42(-11.4) | 45 | [7] | [6] | [7] | 54 | -83 | UT | 0.7 | OpenLong | | (6) | 0 | 12 | 10 | 16 | 1.3,71 | 60 | | 45 | Jan/11 | 11 | 164.37 | 165.14 | 167.78(0.16) | 168.29(0.08) | 168.57(0.01) | 168.87 | 1.8 | | 3 | 54(-11) | 50 | [7] | [5] | [4] | 17 | -103 | UT | 0.2 | OpenLong | | (6) | 0 | 18 | -15 | 5 | 0.8,47 | 60 | | | | |
| 46 | Jan/11 | 10 | 164.37 | 165.14 | 167.52(0.16) | 168.16(-0.02) | 168.55(-0.02) | 168.18 | 1.6 | | 3 | 65(-10.3) | 40 | [7] | [2] | [1] | 10 | -130 | UT | -0.2 | OpenLong | | (6) | -1 | 12 | -20 | 4 | 0.4,50 | 60 | | 47 | Jan/11 | 9 | 164.37 | 165.14 | 167.26(0.17) | 168.19(-0.06) | 168.58(-0.01) | 167.72 | 1.4 | | 3 | 75(-13.5) | 25 | [8] | [1] | [-12] | 23 | -149 | CR | -0.5 | HoldShort? | | (6) | -0 | -28 | -11 | -8 | 0.3,65 | 60 | | 48 | Jan/10 | 15 | 164.23 | 164.62 | 166.98(0.23) | 168.29(-0.03) | 168.6(0.15) | 168.83 | 1.5 | | 3 | 88(9.8) | 50 | [10] | [10] | [1] | 62 | -90 | UT | 0.1 | OpenLong? | | (9) | 7 | -13 | 21 | 20 | 0.9,89 | 60 | | 49 | Jan/10 | 14 | 164.23 | 164.62 | 166.59(0.27) | 168.34(0.05) | 168.34(0.19) | 169.33 | 1.6 | | 3 | 79(-8.2) | 50 | [12] | [14] | [12] | 69 | -68 | UT | 0.4 | OpenLong | | (11) | 8 | 16 | 23 | 20 | 1.1,91 | 60 | | 50 | Jan/10 | 13 | 164.23 | 164.62 | 166.14(0.22) | 168.25(0.06) | 168.02(0.15) | 168.71 | 1.4 | | 3 | 87(-3.2) | 50 | [10] | [12] | [6] | 55 | -39 | UT | 0.3 | OpenLong | | (11) | 7 | 8 | 18 | 8 | 0.9,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|